Contratos de Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.023 | +2.06% | 0.148 | −7.023 | −7.023 | Compra fuerte |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.767 | +6.49% | 0.470 | −6.767 | −6.767 | Compra fuerte |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.349 | +6.19% | 0.485 | −7.349 | −7.349 | Compra fuerte |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.537 | +6.57% | 0.530 | −7.537 | −7.537 | Compra fuerte |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.596 | +6.46% | 0.525 | −7.596 | −7.596 | Compra fuerte |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.543 | +6.48% | 0.523 | −7.543 | −7.543 | Compra fuerte |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.542 | +6.48% | 0.523 | −7.542 | −7.542 | Compra fuerte |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.574 | +6.54% | 0.530 | −7.574 | −7.574 | Compra fuerte |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.663 | +6.15% | 0.502 | −7.663 | −7.663 | Compra fuerte |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.729 | +6.37% | 0.526 | −7.729 | −7.729 | Compra fuerte |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.934 | +6.17% | 0.522 | −7.934 | −7.934 | Compra fuerte |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.163 | +6.16% | 0.536 | −8.163 | −8.163 | Compra fuerte |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.286 | +6.45% | 0.571 | −8.286 | −8.286 | Compra fuerte |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.271 | +6.50% | 0.575 | −8.271 | −8.271 | Compra fuerte |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.151 | +5.95% | 0.516 | −8.151 | −8.151 | Compra fuerte |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.074 | +5.26% | 0.448 | −8.074 | −8.074 | Compra fuerte |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.929 | +5.04% | 0.421 | −7.929 | −7.929 | Compra fuerte |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.691 | +5.48% | 0.446 | −7.691 | −7.691 | Compra fuerte |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.576 | +5.37% | 0.430 | −7.576 | −7.576 | Compra fuerte |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.513 | +5.37% | 0.426 | −7.513 | −7.513 | Compra fuerte |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.522 | +5.90% | 0.472 | −7.522 | −7.522 | Compra fuerte |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.591 | +5.85% | 0.472 | −7.591 | −7.591 | Compra fuerte |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.726 | +5.76% | 0.472 | −7.726 | −7.726 | Compra fuerte |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.928 | +5.50% | 0.461 | −7.928 | −7.928 | Compra fuerte |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.996 | +5.47% | 0.463 | −7.996 | −7.996 | Compra fuerte |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.935 | +5.50% | 0.462 | −7.935 | −7.935 | Compra fuerte |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.846 | +5.66% | 0.471 | −7.846 | −7.846 | Compra fuerte |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.758 | +5.62% | 0.462 | −7.758 | −7.758 | Compra fuerte |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.595 | +5.63% | 0.453 | −7.595 | −7.595 | Compra fuerte |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.406 | +5.74% | 0.451 | −7.406 | −7.406 | Compra fuerte |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.290 | +5.59% | 0.432 | −7.290 | −7.290 | Compra fuerte |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.230 | +5.40% | 0.413 | −7.230 | −7.230 | Compra fuerte |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.231 | +5.38% | 0.411 | −7.231 | −7.231 | Compra fuerte |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.231 | +5.38% | 0.411 | −7.231 | −7.231 | Compra fuerte |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.230 | +5.39% | 0.412 | −7.230 | −7.230 | Compra fuerte |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.231 | +5.38% | 0.411 | −7.231 | −7.231 | Compra fuerte |