Contratos de PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | Vender |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 80.05 | −5.55% | −4.70 | 80.05 | 80.05 | Comprar |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.00 | −4.08% | −2.70 | 64.00 | 64.00 | Comprar |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.45 | −2.63% | −1.30 | 47.45 | 47.45 | Comprar |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.65 | −2.80% | −1.15 | 40.65 | 40.65 | Comprar |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.75 | −2.08% | −0.90 | 42.75 | 42.75 | Comprar |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.90 | −1.78% | −0.90 | 50.90 | 50.90 | Comprar |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.15 | −3.03% | −2.20 | 70.15 | 70.15 | Vender |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.20 | −3.51% | −2.25 | 62.20 | 62.20 | Vender |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.25 | −2.76% | −1.15 | 41.25 | 41.25 | Vender |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.80 | −3.45% | −1.35 | 37.80 | 37.80 | Vender |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.40 | −1.17% | −0.50 | 40.40 | 40.40 | Comprar |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.40 | −0.21% | −0.10 | 47.40 | 47.40 | Compra fuerte |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.25 | +0.61% | 0.45 | 74.25 | 74.25 | Compra fuerte |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.80 | −2.00% | −1.35 | 66.80 | 66.80 | Comprar |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.90 | −1.84% | −0.90 | 46.90 | 46.90 | Comprar |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.00 | −0.97% | −0.40 | 42.00 | 42.00 | Comprar |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.25 | −1.17% | −0.50 | 43.25 | 43.25 | Comprar |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.25 | −2.75% | −1.45 | 51.25 | 51.25 | Venta fuerte |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.80 | −2.96% | −2.30 | 74.80 | 74.80 | Vender |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.85 | −2.96% | −2.05 | 67.85 | 67.85 | Vender |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.90 | −1.92% | −0.90 | 45.90 | 45.90 | Venta fuerte |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.85 | −2.06% | −0.85 | 39.85 | 39.85 | Venta fuerte |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.90 | −1.92% | −0.85 | 43.90 | 43.90 | Vender |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.65 | −1.31% | −0.65 | 50.65 | 50.65 | Comprar |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.60 | −1.28% | −1.00 | 78.60 | 78.60 | Comprar |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.35 | −1.29% | −0.90 | 70.35 | 70.35 | Comprar |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.50 | −2.58% | −1.25 | 47.50 | 47.50 | Vender |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.65 | −1.75% | −0.75 | 41.65 | 41.65 | Vender |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.85 | −1.70% | −0.75 | 43.85 | 43.85 | Venta fuerte |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.25 | −1.45% | −0.85 | 58.25 | 58.25 | Venta fuerte |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.40 | −2.34% | −2.10 | 87.40 | 87.40 | Vender |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.85 | −2.34% | −1.90 | 79.85 | 79.85 | Vender |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.15 | −2.32% | −1.35 | 57.15 | 57.15 | Vender |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.70 | −2.33% | −1.15 | 48.70 | 48.70 | Vender |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.55 | −2.34% | −1.20 | 50.55 | 50.55 | Vender |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.55 | −2.34% | −1.30 | 54.55 | 54.55 | Vender |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.60 | −2.33% | −1.85 | 76.60 | 76.60 | Vender |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.10 | −2.34% | −1.70 | 70.10 | 70.10 | Vender |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.05 | −2.33% | −1.25 | 52.05 | 52.05 | Vender |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.35 | −2.34% | −1.15 | 48.35 | 48.35 | Vender |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.50 | −2.34% | −1.25 | 52.50 | 52.50 | Vender |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.35 | −2.35% | −1.70 | 70.35 | 70.35 | Vender |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.35 | −2.16% | −2.05 | 92.35 | 92.35 | Vender |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.30 | −2.16% | −1.85 | 84.30 | 84.30 | Vender |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.85 | −2.16% | −1.30 | 59.85 | 59.85 | Vender |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.15 | −2.16% | −1.15 | 51.15 | 51.15 | Vender |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.30 | −2.17% | −1.20 | 53.30 | 53.30 | Vender |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.90 | −2.15% | −1.25 | 56.90 | 56.90 | Vender |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.95 | −2.16% | −1.80 | 80.95 | 80.95 | Vender |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.90 | −2.16% | −1.65 | 73.90 | 73.90 | Vender |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.40 | −2.16% | −1.20 | 54.40 | 54.40 | Vender |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.10 | −2.15% | −1.10 | 50.10 | 50.10 | Vender |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.10 | −2.17% | −1.20 | 55.10 | 55.10 | Vender |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.50 | −2.15% | −1.65 | 74.50 | 74.50 | Vender |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 97.65 | −2.33% | −2.35 | 97.65 | 97.65 | Vender |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.70 | −2.33% | −2.15 | 89.70 | 89.70 | Vender |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.00 | −2.33% | −1.55 | 64.00 | 64.00 | Vender |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.15 | −2.33% | −1.30 | 54.15 | 54.15 | Vender |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.40 | −2.34% | −1.35 | 56.40 | 56.40 | Vender |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 60.35 | −2.35% | −1.45 | 60.35 | 60.35 | Vender |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.25 | −2.34% | −2.05 | 86.25 | 86.25 | Vender |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.60 | −2.34% | −1.90 | 78.60 | 78.60 | Vender |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.85 | −2.34% | −1.35 | 56.85 | 56.85 | Vender |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.30 | −2.33% | −1.25 | 52.30 | 52.30 | Vender |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.95 | −2.33% | −1.40 | 57.95 | 57.95 | Vender |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.95 | −2.33% | −1.85 | 77.95 | 77.95 | Vender |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 97.65 | −2.33% | −2.35 | 97.65 | 97.65 | Venta fuerte |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.70 | −2.33% | −2.15 | 89.70 | 89.70 | Venta fuerte |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.00 | −2.33% | −1.55 | 64.00 | 64.00 | Venta fuerte |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.15 | −2.33% | −1.30 | 54.15 | 54.15 | Venta fuerte |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 56.40 | −2.34% | −1.35 | 56.40 | 56.40 | — |