Contratos de PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.50 | −5.98% | −3.85 | 60.50 | 60.50 | Vender |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.40 | −4.12% | −2.40 | 55.40 | 55.40 | Vender |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.15 | −0.92% | −0.40 | 43.15 | 43.15 | Neutral |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.75 | −0.37% | −0.15 | 37.75 | 37.75 | Neutral |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.05 | −0.62% | −0.25 | 40.05 | 40.05 | Vender |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.15 | −0.39% | −0.20 | 49.15 | 49.15 | Vender |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.15 | +0.29% | 0.20 | 69.15 | 69.15 | Vender |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.60 | +0.98% | 0.60 | 61.60 | 61.60 | Vender |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | −0.27% | −0.10 | 41.05 | 41.05 | Vender |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Vender |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.80 | −0.72% | −0.30 | 39.80 | 39.80 | Comprar |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.35 | −1.33% | −0.60 | 45.35 | 45.35 | Neutral |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.20 | +0.46% | 0.30 | 69.20 | 69.20 | Neutral |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.65 | +0.22% | 0.15 | 62.65 | 62.65 | Neutral |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.55 | −0.59% | −0.25 | 45.55 | 45.55 | Neutral |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.85 | −0.51% | −0.20 | 40.85 | 40.85 | Vender |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.20 | −0.49% | −0.20 | 42.20 | 42.20 | Venta fuerte |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.90 | −0.89% | −0.45 | 49.90 | 49.90 | Venta fuerte |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.15 | −0.89% | −0.65 | 73.15 | 73.15 | Vender |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.30 | −0.90% | −0.60 | 66.30 | 66.30 | Vender |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.45 | −1.04% | −0.50 | 46.45 | 46.45 | Vender |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.95 | −0.84% | −0.35 | 39.95 | 39.95 | Vender |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.80 | −0.77% | −0.35 | 43.80 | 43.80 | Vender |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.15 | −0.70% | −0.35 | 51.15 | 51.15 | Comprar |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 76.20 | −1.56% | −1.20 | 76.20 | 76.20 | Vender |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.20 | −1.57% | −1.10 | 68.20 | 68.20 | Vender |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.95 | −0.85% | −0.40 | 48.95 | 48.95 | Comprar |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.85 | −0.97% | −0.40 | 41.85 | 41.85 | Vender |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.10 | −0.94% | −0.40 | 44.10 | 44.10 | Vender |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.50 | −0.81% | −0.50 | 58.50 | 58.50 | Vender |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.10 | −0.17% | −0.15 | 87.10 | 87.10 | Vender |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.55 | −0.16% | −0.15 | 79.55 | 79.55 | Vender |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.00 | −0.18% | −0.10 | 57.00 | 57.00 | Vender |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.55 | −0.16% | −0.10 | 48.55 | 48.55 | Vender |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.40 | −0.16% | −0.10 | 50.40 | 50.40 | Vender |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.40 | −0.17% | −0.10 | 54.40 | 54.40 | Vender |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.35 | −0.16% | −0.10 | 76.35 | 76.35 | Vender |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.85 | −0.16% | −0.10 | 69.85 | 69.85 | Vender |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.90 | −0.15% | −0.10 | 51.90 | 51.90 | Vender |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.20 | −0.15% | −0.05 | 48.20 | 48.20 | Vender |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.35 | −0.15% | −0.10 | 52.35 | 52.35 | Vender |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.10 | −0.16% | −0.10 | 70.10 | 70.10 | Vender |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.50 | +0.11% | 0.10 | 90.50 | 90.50 | Vender |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.55 | +0.11% | 0.10 | 82.55 | 82.55 | Vender |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.65 | +0.10% | 0.05 | 58.65 | 58.65 | Vender |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.15 | +0.12% | 0.05 | 50.15 | 50.15 | Vender |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.20 | +0.12% | 0.05 | 52.20 | 52.20 | Vender |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.75 | +0.11% | 0.05 | 55.75 | 55.75 | Vender |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.35 | +0.10% | 0.10 | 79.35 | 79.35 | Vender |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.40 | +0.10% | 0.05 | 72.40 | 72.40 | Vender |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.30 | +0.11% | 0.05 | 53.30 | 53.30 | Vender |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.05 | +0.12% | 0.05 | 49.05 | 49.05 | Vender |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.00 | +0.11% | 0.05 | 54.00 | 54.00 | Vender |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.00 | +0.10% | 0.05 | 73.00 | 73.00 | Vender |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.35 | +0.01% | 0.00 | 94.35 | 94.35 | Neutral |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.70 | +0.01% | 0.00 | 86.70 | 86.70 | Neutral |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.90 | +0.02% | 0.00 | 61.90 | 61.90 | Neutral |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Vender |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | Vender |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.35 | +0.02% | 0.00 | 58.35 | 58.35 | Neutral |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.35 | +0.01% | 0.00 | 83.35 | 83.35 | Neutral |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.00 | +0.01% | 0.00 | 76.00 | 76.00 | Vender |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.95 | +0.02% | 0.00 | 54.95 | 54.95 | Vender |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.55 | 0.00% | 0.00 | 50.55 | 50.55 | Vender |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.05 | +0.02% | 0.00 | 56.05 | 56.05 | Vender |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.35 | +0.01% | 0.00 | 75.35 | 75.35 | Vender |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.35 | +0.01% | 0.00 | 94.35 | 94.35 | Vender |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.70 | +0.01% | 0.00 | 86.70 | 86.70 | Vender |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.90 | +0.02% | 0.00 | 61.90 | 61.90 | Vender |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Vender |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | Vender |