Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 60.20 | −0.50% | −0.30 | 60.20 | 60.20 | Vender | |
2024-09-09 | 54.55 | −1.55% | −0.85 | 54.55 | 54.55 | Vender | |
2024-10-07 | 42.85 | −0.74% | −0.30 | 42.85 | 42.85 | Neutral | |
2024-11-07 | 37.65 | −0.29% | −0.10 | 37.65 | 37.65 | Neutral | |
2024-12-06 | 40.05 | −0.05% | −0.00 | 40.05 | 40.05 | Neutral | |
2025-01-08 | 49.15 | +0.06% | 0.05 | 49.15 | 49.15 | Vender | |
2025-02-07 | 69.45 | +0.42% | 0.30 | 69.45 | 69.45 | Vender | |
2025-03-07 | 61.85 | +0.41% | 0.25 | 61.85 | 61.85 | Vender | |
2025-04-07 | 41.25 | +0.49% | 0.20 | 41.25 | 41.25 | Comprar | |
2025-05-07 | 37.40 | 0.00% | 0.00 | 37.40 | 37.40 | Vender | |
2025-06-06 | 39.65 | −0.30% | −0.10 | 39.65 | 39.65 | Neutral | |
2025-07-08 | 44.65 | −1.57% | −0.70 | 44.65 | 44.65 | Vender | |
2025-08-07 | 65.95 | −4.68% | −3.25 | 65.95 | 65.95 | Vender | |
2025-09-08 | 61.35 | −2.03% | −1.25 | 61.35 | 61.35 | Vender | |
2025-10-07 | 45.35 | −0.40% | −0.20 | 45.35 | 45.35 | Vender | |
2025-11-07 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Vender | |
2025-12-05 | 42.45 | +0.50% | 0.20 | 42.45 | 42.45 | Vender | |
2026-01-08 | 49.90 | 0.00% | 0.00 | 49.90 | 49.90 | Vender | |
2026-02-06 | 74.15 | +1.38% | 1.00 | 74.15 | 74.15 | Vender | |
2026-03-06 | 67.25 | +1.39% | 0.90 | 67.25 | 67.25 | Vender | |
2026-04-08 | 46.15 | −0.67% | −0.30 | 46.15 | 46.15 | Vender | |
2026-05-07 | 39.65 | −0.73% | −0.30 | 39.65 | 39.65 | Venta fuerte | |
2026-06-05 | 43.50 | −0.69% | −0.30 | 43.50 | 43.50 | Vender | |
2026-07-08 | 50.85 | −0.61% | −0.30 | 50.85 | 50.85 | Comprar | |
2026-08-07 | 75.75 | −0.64% | −0.50 | 75.75 | 75.75 | Neutral | |
2026-09-08 | 67.75 | −0.65% | −0.45 | 67.75 | 67.75 | Neutral | |
2026-10-07 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Comprar | |
2026-11-06 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Vender | |
2026-12-07 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Vender | |
2027-01-08 | 58.50 | 0.00% | 0.00 | 58.50 | 58.50 | Vender | |
2027-02-05 | 87.05 | −0.08% | −0.05 | 87.05 | 87.05 | Vender | |
2027-03-05 | 79.50 | −0.08% | −0.05 | 79.50 | 79.50 | Vender | |
2027-04-07 | 56.95 | −0.09% | −0.05 | 56.95 | 56.95 | Vender | |
2027-05-07 | 48.50 | −0.08% | −0.05 | 48.50 | 48.50 | Vender | |
2027-06-07 | 50.40 | −0.08% | −0.05 | 50.40 | 50.40 | Vender | |
2027-07-08 | 54.35 | −0.09% | −0.05 | 54.35 | 54.35 | Vender | |
2027-08-06 | 76.30 | −0.08% | −0.05 | 76.30 | 76.30 | Vender | |
2027-09-08 | 69.80 | −0.09% | −0.05 | 69.80 | 69.80 | Vender | |
2027-10-07 | 51.85 | −0.10% | −0.05 | 51.85 | 51.85 | Vender | |
2027-11-05 | 48.15 | −0.08% | −0.05 | 48.15 | 48.15 | Vender | |
2027-12-07 | 52.30 | −0.10% | −0.05 | 52.30 | 52.30 | Vender | |
2028-01-07 | 70.05 | −0.09% | −0.05 | 70.05 | 70.05 | Vender | |
2028-02-07 | 90.20 | −0.30% | −0.25 | 90.20 | 90.20 | Vender | |
2028-03-07 | 82.30 | −0.30% | −0.25 | 82.30 | 82.30 | Vender | |
2028-04-07 | 58.45 | −0.29% | −0.15 | 58.45 | 58.45 | Vender | |
2028-05-05 | 50.00 | −0.30% | −0.15 | 50.00 | 50.00 | Vender | |
2028-06-07 | 52.05 | −0.31% | −0.15 | 52.05 | 52.05 | Vender | |
2028-07-10 | 55.60 | −0.29% | −0.15 | 55.60 | 55.60 | Vender | |
2028-08-07 | 79.10 | −0.29% | −0.25 | 79.10 | 79.10 | Vender | |
2028-09-08 | 72.20 | −0.30% | −0.20 | 72.20 | 72.20 | Vender | |
2028-10-06 | 53.15 | −0.28% | −0.15 | 53.15 | 53.15 | Vender | |
2028-11-07 | 48.90 | −0.31% | −0.15 | 48.90 | 48.90 | Vender | |
2028-12-07 | 53.85 | −0.30% | −0.15 | 53.85 | 53.85 | Vender | |
2029-01-08 | 72.75 | −0.30% | −0.20 | 72.75 | 72.75 | Vender | |
2029-02-07 | 94.10 | −0.26% | −0.25 | 94.10 | 94.10 | Vender | |
2029-03-07 | 86.45 | −0.27% | −0.25 | 86.45 | 86.45 | Vender | |
2029-04-06 | 61.70 | −0.27% | −0.15 | 61.70 | 61.70 | Vender | |
2029-05-07 | 52.20 | −0.27% | −0.15 | 52.20 | 52.20 | Vender | |
2029-06-07 | 54.35 | −0.26% | −0.15 | 54.35 | 54.35 | Vender | |
2029-07-09 | 58.15 | −0.27% | −0.15 | 58.15 | 58.15 | Vender | |
2029-08-07 | 83.10 | −0.28% | −0.25 | 83.10 | 83.10 | Vender | |
2029-09-10 | 75.80 | −0.26% | −0.20 | 75.80 | 75.80 | Vender | |
2029-10-05 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Vender | |
2029-11-07 | 50.40 | −0.28% | −0.15 | 50.40 | 50.40 | Vender | |
2029-12-07 | 55.90 | −0.27% | −0.15 | 55.90 | 55.90 | Vender | |
2030-01-08 | 75.15 | −0.27% | −0.20 | 75.15 | 75.15 | Vender | |
2030-02-07 | 94.10 | −0.26% | −0.25 | 94.10 | 94.10 | Venta fuerte | |
2030-03-07 | 86.45 | −0.27% | −0.25 | 86.45 | 86.45 | Venta fuerte | |
2030-04-05 | 61.70 | −0.27% | −0.15 | 61.70 | 61.70 | Venta fuerte | |
2030-05-07 | 52.20 | −0.27% | −0.15 | 52.20 | 52.20 | Venta fuerte | |
2030-06-07 | 54.35 | −0.26% | −0.15 | 54.35 | 54.35 | Venta fuerte |