Contratos de PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.25 | −3.26% | −1.20 | 36.25 | 36.25 | Vender |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.55 | +1.33% | 0.75 | 58.55 | 58.55 | Neutral |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.60 | +0.54% | 0.30 | 52.60 | 52.60 | Neutral |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.00 | +0.88% | 0.35 | 40.00 | 40.00 | Neutral |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.75 | +1.16% | 0.40 | 36.75 | 36.75 | Comprar |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.10 | +0.80% | 0.30 | 39.10 | 39.10 | Neutral |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.75 | +0.93% | 0.45 | 48.75 | 48.75 | Vender |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.35 | +0.78% | 0.55 | 69.35 | 69.35 | Vender |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.40 | +0.90% | 0.55 | 61.40 | 61.40 | Vender |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.80 | +0.94% | 0.40 | 40.80 | 40.80 | Vender |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.40 | +0.35% | 0.15 | 37.40 | 37.40 | Vender |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.05 | +0.39% | 0.15 | 39.05 | 39.05 | Comprar |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.75 | −0.18% | −0.10 | 43.75 | 43.75 | Comprar |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | Comprar |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Neutral |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.10 | +0.18% | 0.10 | 45.10 | 45.10 | Comprar |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.55 | +0.62% | 0.25 | 40.55 | 40.55 | Vender |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.10 | +0.60% | 0.25 | 42.10 | 42.10 | Vender |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.70 | +0.70% | 0.35 | 51.70 | 51.70 | Vender |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.30 | +0.67% | 0.50 | 76.30 | 76.30 | Vender |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.20 | +0.67% | 0.45 | 69.20 | 69.20 | Vender |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.95 | +0.46% | 0.20 | 47.95 | 47.95 | Neutral |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.75 | +0.51% | 0.20 | 41.75 | 41.75 | Vender |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.20 | +0.49% | 0.20 | 45.20 | 45.20 | Comprar |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.45 | +0.44% | 0.20 | 50.45 | 50.45 | Comprar |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 76.45 | +0.31% | 0.25 | 76.45 | 76.45 | Comprar |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.40 | +0.32% | 0.20 | 68.40 | 68.40 | Comprar |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 50.85 | +0.41% | 0.20 | 50.85 | 50.85 | Comprar |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.90 | +0.49% | 0.20 | 42.90 | 42.90 | Vender |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.10 | +0.38% | 0.15 | 45.10 | 45.10 | Vender |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.70 | +0.40% | 0.25 | 59.70 | 59.70 | Venta fuerte |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.85 | +0.35% | 0.30 | 90.85 | 90.85 | Neutral |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.05 | +0.36% | 0.30 | 83.05 | 83.05 | Neutral |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.45 | +0.35% | 0.20 | 59.45 | 59.45 | Neutral |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.60 | +0.36% | 0.20 | 50.60 | 50.60 | Neutral |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.60 | +0.36% | 0.20 | 52.60 | 52.60 | Neutral |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.75 | +0.37% | 0.20 | 56.75 | 56.75 | Neutral |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.60 | +0.35% | 0.30 | 79.60 | 79.60 | Neutral |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.85 | +0.36% | 0.25 | 72.85 | 72.85 | Neutral |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.15 | +0.35% | 0.20 | 54.15 | 54.15 | Neutral |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.25 | +0.36% | 0.20 | 50.25 | 50.25 | Neutral |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.60 | +0.35% | 0.20 | 54.60 | 54.60 | Neutral |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.15 | +0.36% | 0.25 | 73.15 | 73.15 | Neutral |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.85 | +0.58% | 0.55 | 96.85 | 96.85 | Neutral |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.40 | +0.57% | 0.50 | 88.40 | 88.40 | Neutral |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.75 | +0.58% | 0.35 | 62.75 | 62.75 | Neutral |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.65 | +0.56% | 0.30 | 53.65 | 53.65 | Neutral |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.90 | +0.58% | 0.30 | 55.90 | 55.90 | Neutral |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.65 | +0.57% | 0.35 | 59.65 | 59.65 | Neutral |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.95 | +0.58% | 0.50 | 84.95 | 84.95 | Neutral |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.50 | +0.57% | 0.45 | 77.50 | 77.50 | Neutral |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.10 | +0.58% | 0.35 | 57.10 | 57.10 | Neutral |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.50 | +0.57% | 0.30 | 52.50 | 52.50 | Neutral |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.80 | +0.57% | 0.35 | 57.80 | 57.80 | Neutral |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.15 | +0.58% | 0.45 | 78.15 | 78.15 | Neutral |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.40 | +0.37% | 0.40 | 102.40 | 102.40 | Comprar |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.05 | +0.38% | 0.35 | 94.05 | 94.05 | Comprar |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.15 | +0.37% | 0.25 | 67.15 | 67.15 | Comprar |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.80 | +0.37% | 0.20 | 56.80 | 56.80 | Comprar |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.15 | +0.37% | 0.20 | 59.15 | 59.15 | Comprar |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.30 | +0.38% | 0.25 | 63.30 | 63.30 | Comprar |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.45 | +0.38% | 0.35 | 90.45 | 90.45 | Comprar |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.45 | +0.38% | 0.30 | 82.45 | 82.45 | Comprar |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.60 | +0.39% | 0.25 | 59.60 | 59.60 | Comprar |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.85 | +0.37% | 0.20 | 54.85 | 54.85 | Neutral |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.80 | +0.38% | 0.25 | 60.80 | 60.80 | Comprar |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.75 | +0.37% | 0.30 | 81.75 | 81.75 | Neutral |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.40 | +0.37% | 0.40 | 102.40 | 102.40 | Neutral |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.05 | +0.38% | 0.35 | 94.05 | 94.05 | Comprar |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.15 | +0.37% | 0.25 | 67.15 | 67.15 | Neutral |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.80 | +0.37% | 0.20 | 56.80 | 56.80 | Vender |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.15 | — | — | 59.15 | 59.15 | — |