Contratos de PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.95 | −5.49% | −2.40 | 40.95 | 40.95 | Comprar |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.05 | −2.63% | −1.75 | 64.05 | 64.05 | Comprar |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.70 | −1.66% | −1.00 | 58.70 | 58.70 | Comprar |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.70 | −3.28% | −1.50 | 43.70 | 43.70 | Comprar |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.00 | −1.71% | −0.70 | 39.00 | 39.00 | Comprar |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.45 | −1.19% | −0.50 | 41.45 | 41.45 | Comprar |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.05 | −1.66% | −0.90 | 52.05 | 52.05 | Comprar |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.50 | −2.55% | −1.95 | 74.50 | 74.50 | Comprar |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.70 | −1.79% | −1.20 | 65.70 | 65.70 | Comprar |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.50 | −0.05% | −0.00 | 42.50 | 42.50 | Comprar |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.00 | −0.69% | −0.25 | 39.00 | 39.00 | Comprar |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.30 | −0.20% | −0.10 | 40.30 | 40.30 | Comprar |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.70 | −0.13% | −0.05 | 45.70 | 45.70 | Comprar |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.65 | −1.22% | −0.90 | 72.65 | 72.65 | Comprar |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.90 | −1.21% | −0.80 | 66.90 | 66.90 | Comprar |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.25 | −0.78% | −0.35 | 47.25 | 47.25 | Comprar |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.60 | −0.50% | −0.20 | 41.60 | 41.60 | Comprar |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.40 | −0.48% | −0.20 | 43.40 | 43.40 | Comprar |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.10 | −0.42% | −0.25 | 54.10 | 54.10 | Comprar |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.85 | −2.78% | −2.30 | 79.85 | 79.85 | Comprar |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.45 | −2.78% | −2.05 | 72.45 | 72.45 | Comprar |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.40 | −1.83% | −0.90 | 48.40 | 48.40 | Comprar |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | −1.92% | −0.85 | 42.80 | 42.80 | Comprar |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.15 | −0.94% | −0.45 | 45.15 | 45.15 | Neutral |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.75 | −0.86% | −0.45 | 51.75 | 51.75 | Comprar |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.40 | −1.33% | −1.05 | 79.40 | 79.40 | Comprar |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.00 | −1.32% | −0.95 | 71.00 | 71.00 | Comprar |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 51.45 | 0.00% | 0.00 | 51.45 | 51.45 | Comprar |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Comprar |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.70 | 0.00% | 0.00 | 46.70 | 46.70 | Comprar |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Vender |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.90 | −0.88% | −0.85 | 93.90 | 93.90 | Comprar |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.80 | −0.87% | −0.75 | 85.80 | 85.80 | Comprar |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.40 | −0.87% | −0.55 | 61.40 | 61.40 | Comprar |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.30 | −0.87% | −0.45 | 52.30 | 52.30 | Comprar |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.35 | −0.86% | −0.45 | 54.35 | 54.35 | Comprar |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.60 | −0.88% | −0.50 | 58.60 | 58.60 | Comprar |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.25 | −0.87% | −0.70 | 82.25 | 82.25 | Comprar |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.30 | −0.87% | −0.65 | 75.30 | 75.30 | Comprar |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.90 | −0.87% | −0.50 | 55.90 | 55.90 | Comprar |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.95 | −0.88% | −0.45 | 51.95 | 51.95 | Comprar |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.40 | −0.86% | −0.50 | 56.40 | 56.40 | Comprar |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.60 | −0.87% | −0.65 | 75.60 | 75.60 | Comprar |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.25 | −0.97% | −0.95 | 99.25 | 99.25 | Comprar |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.55 | −0.96% | −0.90 | 90.55 | 90.55 | Comprar |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.30 | −0.97% | −0.65 | 64.30 | 64.30 | Comprar |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.95 | −0.96% | −0.55 | 54.95 | 54.95 | Comprar |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.30 | −0.97% | −0.55 | 57.30 | 57.30 | Comprar |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.15 | −0.96% | −0.60 | 61.15 | 61.15 | Comprar |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.05 | −0.97% | −0.85 | 87.05 | 87.05 | Comprar |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.45 | −0.96% | −0.75 | 79.45 | 79.45 | Comprar |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.45 | −0.97% | −0.55 | 58.45 | 58.45 | Comprar |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.80 | −0.98% | −0.55 | 53.80 | 53.80 | Comprar |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.25 | −0.97% | −0.60 | 59.25 | 59.25 | Comprar |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.05 | −0.96% | −0.80 | 80.05 | 80.05 | Comprar |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.50 | −0.69% | −0.75 | 105.50 | 105.50 | Comprar |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.90 | −0.69% | −0.65 | 96.90 | 96.90 | Comprar |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.15 | −0.69% | −0.50 | 69.15 | 69.15 | Comprar |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.50 | −0.70% | −0.40 | 58.50 | 58.50 | Comprar |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.95 | −0.70% | −0.45 | 60.95 | 60.95 | Comprar |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.20 | −0.69% | −0.45 | 65.20 | 65.20 | Comprar |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.20 | −0.69% | −0.65 | 93.20 | 93.20 | Comprar |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.90 | −0.69% | −0.60 | 84.90 | 84.90 | Comprar |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.35 | −0.70% | −0.45 | 61.35 | 61.35 | Comprar |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.50 | −0.69% | −0.40 | 56.50 | 56.50 | Comprar |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.60 | −0.70% | −0.45 | 62.60 | 62.60 | Comprar |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.20 | −0.68% | −0.60 | 84.20 | 84.20 | Neutral |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.50 | −0.69% | −0.75 | 105.50 | 105.50 | Neutral |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.90 | −0.69% | −0.65 | 96.90 | 96.90 | Neutral |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.15 | −0.69% | −0.50 | 69.15 | 69.15 | Neutral |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.50 | −0.70% | −0.40 | 58.50 | 58.50 | Vender |