Contratos de ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 28.01 | +5.26% | 1.40 | 28.01 | 28.01 | Compra fuerte |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 38.73 | +3.81% | 1.42 | 38.73 | 38.73 | Compra fuerte |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 48.05 | +3.02% | 1.41 | 48.05 | 48.05 | Compra fuerte |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 27.78 | +2.55% | 0.69 | 27.78 | 27.78 | Compra fuerte |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.06 | +1.95% | 0.48 | 25.06 | 25.06 | Comprar |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.95 | +1.13% | 0.28 | 24.95 | 24.95 | Comprar |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.92 | +0.35% | 0.11 | 31.92 | 31.92 | Comprar |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 56.89 | +0.26% | 0.15 | 56.89 | 56.89 | Comprar |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 56.65 | +0.21% | 0.12 | 56.65 | 56.65 | Comprar |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.72 | +0.15% | 0.05 | 33.72 | 33.72 | Comprar |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.36 | +0.21% | 0.07 | 33.36 | 33.36 | Comprar |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.35 | +0.25% | 0.08 | 32.35 | 32.35 | Comprar |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.62 | 0.00% | 0.00 | 35.62 | 35.62 | Comprar |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.28 | 0.00% | 0.00 | 39.28 | 39.28 | Comprar |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.42 | 0.00% | 0.00 | 42.42 | 42.42 | Comprar |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.01 | 0.00% | 0.00 | 41.01 | 41.01 | Comprar |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Comprar |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.98 | 0.00% | 0.00 | 35.98 | 35.98 | Compra fuerte |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Compra fuerte |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.76 | 0.00% | 0.00 | 59.76 | 59.76 | Compra fuerte |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | Comprar |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Comprar |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.81 | 0.00% | 0.00 | 34.81 | 34.81 | Comprar |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.44 | 0.00% | 0.00 | 31.44 | 31.44 | Comprar |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.46 | 0.00% | 0.00 | 36.46 | 36.46 | Compra fuerte |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.44 | 0.00% | 0.00 | 41.44 | 41.44 | Compra fuerte |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.71 | 0.00% | 0.00 | 44.71 | 44.71 | Compra fuerte |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Compra fuerte |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.69 | 0.00% | 0.00 | 36.69 | 36.69 | Compra fuerte |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | Compra fuerte |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.97 | 0.00% | 0.00 | 39.97 | 39.97 | Compra fuerte |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Compra fuerte |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 48.03 | 0.00% | 0.00 | 48.03 | 48.03 | Compra fuerte |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 37.01 | 0.00% | 0.00 | 37.01 | 37.01 | Compra fuerte |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.15 | 0.00% | 0.00 | 37.15 | 37.15 | Compra fuerte |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.33 | 0.00% | 0.00 | 34.33 | 34.33 | Compra fuerte |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.51 | 0.00% | 0.00 | 37.51 | 37.51 | Compra fuerte |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.84 | 0.00% | 0.00 | 40.84 | 40.84 | Compra fuerte |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.89 | 0.00% | 0.00 | 41.89 | 41.89 | Compra fuerte |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.84 | 0.00% | 0.00 | 37.84 | 37.84 | Compra fuerte |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.93 | 0.00% | 0.00 | 36.93 | 36.93 | Compra fuerte |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.84 | 0.00% | 0.00 | 38.84 | 38.84 | Compra fuerte |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.28 | 0.00% | 0.00 | 39.28 | 39.28 | Compra fuerte |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.63 | 0.00% | 0.00 | 51.63 | 51.63 | Compra fuerte |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | Compra fuerte |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.92 | 0.00% | 0.00 | 38.92 | 38.92 | Compra fuerte |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Compra fuerte |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.82 | 0.00% | 0.00 | 39.82 | 39.82 | Comprar |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.24 | 0.00% | 0.00 | 44.24 | 44.24 | Comprar |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.38 | 0.00% | 0.00 | 27.38 | 27.38 | Comprar |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.60 | 0.00% | 0.00 | 30.60 | 30.60 | Comprar |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.44 | 0.00% | 0.00 | 45.44 | 45.44 | Comprar |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.44 | 0.00% | 0.00 | 40.44 | 40.44 | Comprar |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | Comprar |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.81 | 0.00% | 0.00 | 42.81 | 42.81 | Comprar |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.31 | 0.00% | 0.00 | 53.31 | 53.31 | Comprar |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Comprar |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.37 | 0.00% | 0.00 | 40.37 | 40.37 | Comprar |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Comprar |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.94 | 0.00% | 0.00 | 40.94 | 40.94 | Comprar |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.82 | 0.00% | 0.00 | 44.82 | 44.82 | Comprar |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.49 | 0.00% | 0.00 | 27.49 | 27.49 | Comprar |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | Comprar |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.56 | 0.00% | 0.00 | 45.56 | 45.56 | Comprar |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.35 | 0.00% | 0.00 | 40.35 | 40.35 | Comprar |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | Comprar |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.93 | 0.00% | 0.00 | 42.93 | 42.93 | Comprar |