Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 42.18 | +4.77% | 1.92 | 42.18 | 42.18 | Compra fuerte |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 72.64 | +4.01% | 2.80 | 72.64 | 72.64 | Compra fuerte |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 93.99 | +3.64% | 3.30 | 93.99 | 93.99 | Compra fuerte |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.28 | +3.47% | 1.52 | 45.28 | 45.28 | Compra fuerte |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.88 | +3.38% | 1.24 | 37.88 | 37.88 | Compra fuerte |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.61 | +2.18% | 0.74 | 34.61 | 34.61 | Comprar |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.14 | +1.44% | 0.57 | 40.14 | 40.14 | Comprar |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.91 | +1.27% | 0.79 | 62.91 | 62.91 | Comprar |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 61.02 | +1.38% | 0.83 | 61.02 | 61.02 | Comprar |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.21 | +1.53% | 0.56 | 37.21 | 37.21 | Comprar |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.19 | +1.71% | 0.61 | 36.19 | 36.19 | Compra fuerte |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.66 | +1.40% | 0.52 | 37.66 | 37.66 | Compra fuerte |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.29 | +1.16% | 0.52 | 45.29 | 45.29 | Compra fuerte |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.60 | +0.92% | 0.60 | 65.60 | 65.60 | Compra fuerte |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.56 | +0.80% | 0.66 | 83.56 | 83.56 | Compra fuerte |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.49 | +0.60% | 0.29 | 48.49 | 48.49 | Compra fuerte |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.98 | +0.43% | 0.18 | 41.98 | 41.98 | Compra fuerte |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.55 | +0.05% | 0.02 | 37.55 | 37.55 | Comprar |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.45 | −0.12% | −0.05 | 42.45 | 42.45 | Neutral |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.72 | −0.11% | −0.07 | 65.72 | 65.72 | Neutral |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.86 | +0.06% | 0.04 | 63.86 | 63.86 | Comprar |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.17 | +0.49% | 0.19 | 39.17 | 39.17 | Comprar |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.58 | +1.02% | 0.35 | 34.58 | 34.58 | Compra fuerte |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.68 | +0.84% | 0.29 | 34.68 | 34.68 | Compra fuerte |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.39 | +0.72% | 0.31 | 43.39 | 43.39 | Compra fuerte |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.51 | +0.55% | 0.34 | 62.51 | 62.51 | Compra fuerte |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.17 | +0.60% | 0.50 | 84.17 | 84.17 | Compra fuerte |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.63 | +0.60% | 0.27 | 45.63 | 45.63 | Compra fuerte |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.75 | +0.53% | 0.21 | 39.75 | 39.75 | Compra fuerte |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.80 | +0.33% | 0.12 | 36.80 | 36.80 | Comprar |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.63 | +0.12% | 0.05 | 40.63 | 40.63 | Comprar |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.98 | +0.01% | 0.01 | 69.98 | 69.98 | Comprar |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.87 | +0.45% | 0.31 | 68.87 | 68.87 | Compra fuerte |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 41.00 | +0.69% | 0.28 | 41.00 | 41.00 | Compra fuerte |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.04 | +0.64% | 0.23 | 36.04 | 36.04 | Compra fuerte |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.81 | +0.54% | 0.17 | 31.81 | 31.81 | Compra fuerte |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.40 | +0.40% | 0.15 | 37.40 | 37.40 | Compra fuerte |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 66.09 | +0.29% | 0.19 | 66.09 | 66.09 | Comprar |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.36 | +0.18% | 0.16 | 87.36 | 87.36 | Comprar |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.04 | +0.08% | 0.03 | 39.04 | 39.04 | Comprar |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Comprar |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.24 | −0.65% | −0.23 | 35.24 | 35.24 | Comprar |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.27 | −0.60% | −0.23 | 38.27 | 38.27 | Comprar |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.51 | −0.67% | −0.50 | 74.51 | 74.51 | Comprar |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.85 | −0.60% | −0.44 | 72.85 | 72.85 | Comprar |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.84 | −0.14% | −0.06 | 42.84 | 42.84 | Comprar |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.47 | −0.20% | −0.08 | 39.47 | 39.47 | Comprar |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.13 | −0.31% | −0.11 | 35.13 | 35.13 | Comprar |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.36 | −0.30% | −0.12 | 39.36 | 39.36 | Comprar |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.21 | −0.30% | −0.19 | 64.21 | 64.21 | Comprar |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.23 | −0.29% | −0.25 | 86.23 | 86.23 | Comprar |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.18 | −0.29% | −0.12 | 41.18 | 41.18 | Comprar |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.18 | −0.29% | −0.12 | 41.18 | 41.18 | Comprar |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.73 | −0.26% | −0.10 | 38.73 | 38.73 | Comprar |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.82 | −0.23% | −0.10 | 43.82 | 43.82 | Comprar |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.19 | −0.23% | −0.17 | 75.19 | 75.19 | Comprar |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.24 | −0.23% | −0.17 | 73.24 | 73.24 | Comprar |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.85 | −0.28% | −0.12 | 42.85 | 42.85 | Comprar |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.45 | −0.33% | −0.13 | 39.45 | 39.45 | Comprar |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.66 | −0.34% | −0.12 | 35.66 | 35.66 | Comprar |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.97 | −0.30% | −0.12 | 39.97 | 39.97 | Comprar |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.88 | −0.29% | −0.19 | 64.88 | 64.88 | Comprar |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.90 | −0.29% | −0.25 | 86.90 | 86.90 | Comprar |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.31 | −0.29% | −0.12 | 41.31 | 41.31 | Comprar |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.21 | −0.29% | −0.12 | 41.21 | 41.21 | Comprar |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.36 | −0.26% | −0.10 | 38.36 | 38.36 | Comprar |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.63 | −0.23% | −0.10 | 43.63 | 43.63 | Comprar |