Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 65.80 | −4.64% | −3.20 | 65.80 | 65.80 | Vender |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 87.91 | −4.12% | −3.78 | 87.91 | 87.91 | Vender |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 42.98 | −3.70% | −1.65 | 42.98 | 42.98 | Vender |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.53 | −3.08% | −1.16 | 36.53 | 36.53 | Vender |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.54 | −2.04% | −0.72 | 34.54 | 34.54 | Vender |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.40 | −1.54% | −0.63 | 40.40 | 40.40 | Vender |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 63.40 | −1.20% | −0.77 | 63.40 | 63.40 | Vender |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 61.60 | −1.16% | −0.72 | 61.60 | 61.60 | Vender |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.36 | −0.98% | −0.37 | 37.36 | 37.36 | Vender |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.96 | −0.83% | −0.30 | 35.96 | 35.96 | Vender |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.32 | −0.69% | −0.26 | 37.32 | 37.32 | Vender |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.65 | −0.22% | −0.10 | 44.65 | 44.65 | Vender |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.44 | −0.52% | −0.34 | 65.44 | 65.44 | Vender |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.16 | −0.29% | −0.24 | 83.16 | 83.16 | Vender |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.29 | −0.17% | −0.08 | 48.29 | 48.29 | Vender |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.96 | −0.14% | −0.06 | 41.96 | 41.96 | Vender |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.61 | −0.13% | −0.05 | 37.61 | 37.61 | Vender |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.45 | −0.09% | −0.04 | 42.45 | 42.45 | Neutral |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.92 | +0.02% | 0.01 | 65.92 | 65.92 | Comprar |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.27 | +0.02% | 0.01 | 63.27 | 63.27 | Vender |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.08 | −0.03% | −0.01 | 38.08 | 38.08 | Vender |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.18 | −0.09% | −0.03 | 33.18 | 33.18 | Vender |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.15 | −0.03% | −0.01 | 33.15 | 33.15 | Vender |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.54 | +0.17% | 0.07 | 41.54 | 41.54 | Vender |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.63 | +0.05% | 0.03 | 60.63 | 60.63 | Vender |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.20 | +0.11% | 0.09 | 81.20 | 81.20 | Vender |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.98 | +0.14% | 0.06 | 43.98 | 43.98 | Vender |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.42 | +0.18% | 0.07 | 38.42 | 38.42 | Vender |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.40 | +0.31% | 0.11 | 35.40 | 35.40 | Vender |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.97 | +0.08% | 0.03 | 38.97 | 38.97 | Vender |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.39 | +0.09% | 0.06 | 67.39 | 67.39 | Vender |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.38 | +0.05% | 0.03 | 65.38 | 65.38 | Vender |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.10 | −0.03% | −0.01 | 39.10 | 39.10 | Vender |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.18 | −0.32% | −0.11 | 34.18 | 34.18 | Venta fuerte |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.02 | −0.33% | −0.10 | 30.02 | 30.02 | Venta fuerte |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.62 | −0.34% | −0.12 | 35.62 | 35.62 | Venta fuerte |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 63.86 | −0.33% | −0.21 | 63.86 | 63.86 | Vender |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.30 | −0.32% | −0.27 | 84.30 | 84.30 | Vender |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.68 | −0.32% | −0.12 | 37.68 | 37.68 | Vender |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.00 | −0.33% | −0.12 | 36.00 | 36.00 | Vender |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.02 | +0.03% | 0.01 | 34.02 | 34.02 | Vender |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.80 | +0.33% | 0.12 | 36.80 | 36.80 | Vender |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 71.87 | +0.32% | 0.23 | 71.87 | 71.87 | Vender |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 69.53 | +0.23% | 0.16 | 69.53 | 69.53 | Vender |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.00 | +0.12% | 0.05 | 41.00 | 41.00 | Vender |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.63 | +1.48% | 0.55 | 37.63 | 37.63 | Vender |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.65 | +1.39% | 0.46 | 33.65 | 33.65 | Vender |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.61 | +0.56% | 0.21 | 37.61 | 37.61 | Vender |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 61.24 | −0.16% | −0.10 | 61.24 | 61.24 | Vender |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 82.11 | −0.11% | −0.09 | 82.11 | 82.11 | Vender |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.13 | −0.08% | −0.03 | 39.13 | 39.13 | Vender |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.41 | −0.03% | −0.01 | 39.41 | 39.41 | Vender |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.87 | +0.03% | 0.01 | 36.87 | 36.87 | Vender |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.79 | +0.05% | 0.02 | 41.79 | 41.79 | Vender |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.25 | +0.31% | 0.22 | 72.25 | 72.25 | Vender |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.12 | +0.09% | 0.06 | 69.12 | 69.12 | Vender |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 39.84 | −0.85% | −0.34 | 39.84 | 39.84 | Venta fuerte |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 36.11 | −0.19% | −0.07 | 36.11 | 36.11 | Vender |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 32.69 | −0.12% | −0.04 | 32.69 | 32.69 | Vender |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.85 | −0.05% | −0.02 | 36.85 | 36.85 | Vender |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 60.24 | 0.00% | 0.00 | 60.24 | 60.24 | Vender |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.66 | +0.02% | 0.02 | 80.66 | 80.66 | Vender |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 38.47 | +0.08% | 0.03 | 38.47 | 38.47 | Vender |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 38.78 | +0.13% | 0.05 | 38.78 | 38.78 | Vender |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.00 | +0.19% | 0.07 | 36.00 | 36.00 | Vender |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.00 | +0.20% | 0.08 | 41.00 | 41.00 | Vender |