Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 72.76 | −0.41% | −0.30 | 72.76 | 72.76 | Comprar |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 95.33 | −0.64% | −0.61 | 95.33 | 95.33 | Comprar |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.45 | −0.43% | −0.20 | 46.45 | 46.45 | Comprar |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.18 | −0.33% | −0.13 | 39.18 | 39.18 | Comprar |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.95 | −0.11% | −0.04 | 35.95 | 35.95 | Comprar |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.35 | +0.44% | 0.18 | 41.35 | 41.35 | Comprar |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.58 | +0.48% | 0.31 | 64.58 | 64.58 | Compra fuerte |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.71 | +0.58% | 0.36 | 62.71 | 62.71 | Compra fuerte |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.55 | +0.78% | 0.30 | 38.55 | 38.55 | Compra fuerte |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 37.26 | +0.43% | 0.16 | 37.26 | 37.26 | Comprar |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.67 | +0.49% | 0.19 | 38.67 | 38.67 | Compra fuerte |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 46.22 | +0.41% | 0.19 | 46.22 | 46.22 | Compra fuerte |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.76 | +0.35% | 0.23 | 66.76 | 66.76 | Compra fuerte |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 84.45 | +0.45% | 0.38 | 84.45 | 84.45 | Comprar |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 49.00 | +0.49% | 0.24 | 49.00 | 49.00 | Comprar |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.53 | +0.40% | 0.17 | 42.53 | 42.53 | Comprar |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.85 | +0.32% | 0.12 | 37.85 | 37.85 | Comprar |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.55 | +0.57% | 0.24 | 42.55 | 42.55 | Comprar |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.84 | +0.60% | 0.39 | 65.84 | 65.84 | Comprar |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.32 | +0.64% | 0.40 | 63.32 | 63.32 | Comprar |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.55 | +0.65% | 0.25 | 38.55 | 38.55 | Comprar |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.80 | +0.48% | 0.16 | 33.80 | 33.80 | Comprar |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.76 | +0.48% | 0.16 | 33.76 | 33.76 | Comprar |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.25 | +0.36% | 0.15 | 42.25 | 42.25 | Comprar |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.91 | +0.30% | 0.18 | 60.91 | 60.91 | Comprar |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.49 | +0.32% | 0.26 | 81.49 | 81.49 | Neutral |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.08 | +0.30% | 0.13 | 44.08 | 44.08 | Neutral |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.53 | +0.26% | 0.10 | 38.53 | 38.53 | Neutral |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.42 | 0.00% | 0.00 | 35.42 | 35.42 | Vender |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.08 | +0.03% | 0.01 | 39.08 | 39.08 | Vender |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | Vender |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.66 | +0.05% | 0.03 | 65.66 | 65.66 | Vender |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.31 | −0.05% | −0.02 | 39.31 | 39.31 | Vender |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.19 | +0.49% | 0.17 | 35.19 | 35.19 | Comprar |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.00 | +0.49% | 0.15 | 31.00 | 31.00 | Comprar |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.50 | +0.30% | 0.11 | 36.50 | 36.50 | Neutral |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.98 | +0.25% | 0.16 | 64.98 | 64.98 | Comprar |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.67 | +0.11% | 0.09 | 85.67 | 85.67 | Neutral |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.20 | +0.10% | 0.04 | 38.20 | 38.20 | Vender |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.57 | +0.11% | 0.04 | 36.57 | 36.57 | Comprar |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.65 | +0.12% | 0.04 | 34.65 | 34.65 | Neutral |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.31 | +0.11% | 0.04 | 37.31 | 37.31 | Neutral |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.51 | +0.12% | 0.09 | 72.51 | 72.51 | Neutral |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.57 | +0.23% | 0.16 | 70.57 | 70.57 | Vender |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.57 | +0.41% | 0.17 | 41.57 | 41.57 | Neutral |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.44 | +0.95% | 0.36 | 38.44 | 38.44 | Comprar |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.23 | +0.77% | 0.26 | 34.23 | 34.23 | Comprar |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.41 | +0.50% | 0.19 | 38.41 | 38.41 | Comprar |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.64 | +0.08% | 0.05 | 62.64 | 62.64 | Neutral |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.84 | −0.02% | −0.02 | 83.84 | 83.84 | Vender |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.94 | −0.10% | −0.04 | 39.94 | 39.94 | Vender |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.02 | −0.22% | −0.09 | 40.02 | 40.02 | Vender |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.44 | −0.29% | −0.11 | 37.44 | 37.44 | Vender |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.39 | −0.33% | −0.14 | 42.39 | 42.39 | Vender |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.45 | −0.82% | −0.60 | 72.45 | 72.45 | Venta fuerte |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 70.04 | −1.14% | −0.81 | 70.04 | 70.04 | Venta fuerte |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.51 | −0.05% | −0.02 | 41.51 | 41.51 | Vender |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.37 | −0.36% | −0.14 | 38.37 | 38.37 | Vender |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.63 | −0.17% | −0.06 | 34.63 | 34.63 | Vender |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.80 | −0.21% | −0.08 | 38.80 | 38.80 | Vender |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.05 | −0.19% | −0.12 | 63.05 | 63.05 | Vender |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.27 | −0.21% | −0.18 | 84.27 | 84.27 | Vender |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.09 | −0.25% | −0.10 | 40.09 | 40.09 | Vender |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.96 | −0.27% | −0.11 | 39.96 | 39.96 | Vender |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.05 | −0.24% | −0.09 | 37.05 | 37.05 | Vender |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.13 | −0.24% | −0.10 | 42.13 | 42.13 | Vender |