Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 78.34 | +7.67% | 5.58 | 78.34 | 78.34 | Compra fuerte |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 102.25 | +7.26% | 6.92 | 102.25 | 102.25 | Compra fuerte |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 49.73 | +7.06% | 3.28 | 49.73 | 49.73 | Compra fuerte |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 41.66 | +6.33% | 2.48 | 41.66 | 41.66 | Compra fuerte |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.93 | +5.51% | 1.98 | 37.93 | 37.93 | Compra fuerte |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.20 | +4.47% | 1.85 | 43.20 | 43.20 | Compra fuerte |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 67.13 | +3.95% | 2.55 | 67.13 | 67.13 | Compra fuerte |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.22 | +4.00% | 2.51 | 65.22 | 65.22 | Compra fuerte |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 40.08 | +3.97% | 1.53 | 40.08 | 40.08 | Compra fuerte |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 38.47 | +3.25% | 1.21 | 38.47 | 38.47 | Compra fuerte |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 39.81 | +2.95% | 1.14 | 39.81 | 39.81 | Compra fuerte |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 47.44 | +2.64% | 1.22 | 47.44 | 47.44 | Compra fuerte |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 68.34 | +2.37% | 1.58 | 68.34 | 68.34 | Compra fuerte |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 86.51 | +2.44% | 2.06 | 86.51 | 86.51 | Compra fuerte |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 50.18 | +2.41% | 1.18 | 50.18 | 50.18 | Compra fuerte |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 43.48 | +2.23% | 0.95 | 43.48 | 43.48 | Compra fuerte |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 38.56 | +1.88% | 0.71 | 38.56 | 38.56 | Compra fuerte |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.25 | +1.65% | 0.70 | 43.25 | 43.25 | Compra fuerte |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.86 | +1.55% | 1.02 | 66.86 | 66.86 | Compra fuerte |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.31 | +1.56% | 0.99 | 64.31 | 64.31 | Comprar |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.16 | +1.58% | 0.61 | 39.16 | 39.16 | Comprar |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.29 | +1.45% | 0.49 | 34.29 | 34.29 | Compra fuerte |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.22 | +1.36% | 0.46 | 34.22 | 34.22 | Compra fuerte |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.75 | +1.18% | 0.50 | 42.75 | 42.75 | Compra fuerte |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.53 | +1.02% | 0.62 | 61.53 | 61.53 | Compra fuerte |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 82.29 | +0.98% | 0.80 | 82.29 | 82.29 | Comprar |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.51 | +0.98% | 0.43 | 44.51 | 44.51 | Comprar |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.87 | +0.88% | 0.34 | 38.87 | 38.87 | Comprar |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.57 | +0.42% | 0.15 | 35.57 | 35.57 | Vender |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.35 | +0.69% | 0.27 | 39.35 | 39.35 | Neutral |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.71 | +0.56% | 0.38 | 67.71 | 67.71 | Vender |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.04 | +0.58% | 0.38 | 66.04 | 66.04 | Vender |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.66 | +0.89% | 0.35 | 39.66 | 39.66 | Neutral |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.51 | +0.91% | 0.32 | 35.51 | 35.51 | Comprar |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.25 | +0.81% | 0.25 | 31.25 | 31.25 | Comprar |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.85 | +0.96% | 0.35 | 36.85 | 36.85 | Comprar |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.50 | +0.80% | 0.52 | 65.50 | 65.50 | Comprar |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 86.33 | +0.77% | 0.66 | 86.33 | 86.33 | Comprar |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.49 | +0.76% | 0.29 | 38.49 | 38.49 | Comprar |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.83 | +0.71% | 0.26 | 36.83 | 36.83 | Comprar |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.87 | +0.63% | 0.22 | 34.87 | 34.87 | Comprar |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.52 | +0.56% | 0.21 | 37.52 | 37.52 | Neutral |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.88 | +0.51% | 0.37 | 72.88 | 72.88 | Neutral |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.93 | +0.51% | 0.36 | 70.93 | 70.93 | Neutral |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.93 | +0.87% | 0.36 | 41.93 | 41.93 | Comprar |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.72 | +0.73% | 0.28 | 38.72 | 38.72 | Comprar |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.53 | +0.88% | 0.30 | 34.53 | 34.53 | Comprar |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.68 | +0.70% | 0.27 | 38.68 | 38.68 | Comprar |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.01 | +0.59% | 0.37 | 63.01 | 63.01 | Comprar |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.25 | +0.49% | 0.41 | 84.25 | 84.25 | Comprar |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.09 | +0.38% | 0.15 | 40.09 | 40.09 | Neutral |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.13 | +0.27% | 0.11 | 40.13 | 40.13 | Neutral |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.62 | +0.48% | 0.18 | 37.62 | 37.62 | Neutral |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.32 | −0.17% | −0.07 | 42.32 | 42.32 | Vender |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.53 | +0.11% | 0.08 | 72.53 | 72.53 | Vender |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.95 | −0.13% | −0.09 | 69.95 | 69.95 | Venta fuerte |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.10 | −0.99% | −0.41 | 41.10 | 41.10 | Venta fuerte |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.87 | −1.30% | −0.50 | 37.87 | 37.87 | Venta fuerte |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.42 | −0.61% | −0.21 | 34.42 | 34.42 | Venta fuerte |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.64 | −0.41% | −0.16 | 38.64 | 38.64 | Vender |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.89 | −0.25% | −0.16 | 62.89 | 62.89 | Vender |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.95 | −0.38% | −0.32 | 83.95 | 83.95 | Vender |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.88 | −0.52% | −0.21 | 39.88 | 39.88 | Venta fuerte |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.69 | −0.68% | −0.27 | 39.69 | 39.69 | Venta fuerte |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.77 | −0.76% | −0.28 | 36.77 | 36.77 | Venta fuerte |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.80 | −0.78% | −0.33 | 41.80 | 41.80 | Venta fuerte |