Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 69.00 | −1.96% | −1.38 | 69.00 | 69.00 | Neutral |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.69 | −2.88% | −2.72 | 91.69 | 91.69 | Neutral |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.63 | −2.87% | −1.32 | 44.63 | 44.63 | Neutral |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.69 | −2.74% | −1.06 | 37.69 | 37.69 | Neutral |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.26 | −2.06% | −0.74 | 35.26 | 35.26 | Neutral |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.03 | −1.44% | −0.60 | 41.03 | 41.03 | Neutral |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.17 | −1.43% | −0.93 | 64.17 | 64.17 | Neutral |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.32 | −1.39% | −0.88 | 62.32 | 62.32 | Neutral |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.73 | −1.49% | −0.57 | 37.73 | 37.73 | Vender |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.26 | −1.28% | −0.47 | 36.26 | 36.26 | Vender |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.58 | −1.24% | −0.47 | 37.58 | 37.58 | Vender |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.75 | −1.32% | −0.60 | 44.75 | 44.75 | Vender |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.78 | −0.77% | −0.51 | 65.78 | 65.78 | Neutral |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.40 | −0.79% | −0.66 | 83.40 | 83.40 | Vender |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.37 | −0.88% | −0.43 | 48.37 | 48.37 | Vender |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.02 | −0.90% | −0.38 | 42.02 | 42.02 | Vender |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.66 | −0.66% | −0.25 | 37.66 | 37.66 | Neutral |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.49 | −0.42% | −0.18 | 42.49 | 42.49 | Comprar |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.91 | −0.33% | −0.22 | 65.91 | 65.91 | Comprar |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.26 | −0.33% | −0.21 | 63.26 | 63.26 | Vender |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.09 | −0.42% | −0.16 | 38.09 | 38.09 | Venta fuerte |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.21 | −0.63% | −0.21 | 33.21 | 33.21 | Vender |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.16 | −0.69% | −0.23 | 33.16 | 33.16 | Vender |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.47 | −0.77% | −0.32 | 41.47 | 41.47 | Venta fuerte |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.60 | −0.13% | −0.08 | 60.60 | 60.60 | Vender |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.11 | −0.21% | −0.17 | 81.11 | 81.11 | Vender |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.92 | −0.18% | −0.08 | 43.92 | 43.92 | Vender |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.35 | −0.16% | −0.06 | 38.35 | 38.35 | Vender |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.29 | −0.11% | −0.04 | 35.29 | 35.29 | Venta fuerte |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.94 | −0.08% | −0.03 | 38.94 | 38.94 | Vender |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | Vender |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.35 | −0.05% | −0.03 | 65.35 | 65.35 | Venta fuerte |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.11 | −0.48% | −0.19 | 39.11 | 39.11 | Vender |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.29 | −0.72% | −0.25 | 34.29 | 34.29 | Venta fuerte |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.12 | −1.18% | −0.36 | 30.12 | 30.12 | Venta fuerte |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.74 | −0.86% | −0.31 | 35.74 | 35.74 | Vender |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.07 | −0.33% | −0.21 | 64.07 | 64.07 | Vender |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.57 | −0.48% | −0.41 | 84.57 | 84.57 | Vender |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.80 | −0.26% | −0.10 | 37.80 | 37.80 | Vender |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.12 | −0.22% | −0.08 | 36.12 | 36.12 | Vender |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.01 | −0.61% | −0.21 | 34.01 | 34.01 | Venta fuerte |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.68 | −0.46% | −0.17 | 36.68 | 36.68 | Venta fuerte |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 71.64 | −0.24% | −0.17 | 71.64 | 71.64 | Venta fuerte |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 69.37 | −0.24% | −0.17 | 69.37 | 69.37 | Vender |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 40.95 | +0.20% | 0.08 | 40.95 | 40.95 | Vender |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.08 | −0.48% | −0.18 | 37.08 | 37.08 | Vender |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.19 | −0.48% | −0.16 | 33.19 | 33.19 | Vender |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.40 | −0.43% | −0.16 | 37.40 | 37.40 | Vender |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 61.34 | −0.39% | −0.24 | 61.34 | 61.34 | Vender |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 82.20 | −0.35% | −0.29 | 82.20 | 82.20 | Vender |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.16 | −0.36% | −0.14 | 39.16 | 39.16 | Vender |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.42 | −0.33% | −0.13 | 39.42 | 39.42 | Vender |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.86 | −0.27% | −0.10 | 36.86 | 36.86 | Venta fuerte |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.77 | −0.24% | −0.10 | 41.77 | 41.77 | Vender |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.03 | −0.11% | −0.08 | 72.03 | 72.03 | Vender |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.06 | −0.12% | −0.08 | 69.06 | 69.06 | Vender |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.18 | −0.12% | −0.05 | 40.18 | 40.18 | Vender |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 36.18 | −0.17% | −0.06 | 36.18 | 36.18 | Vender |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 32.73 | −0.15% | −0.05 | 32.73 | 32.73 | Vender |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.87 | −0.16% | −0.06 | 36.87 | 36.87 | Vender |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 60.24 | −0.15% | −0.09 | 60.24 | 60.24 | Vender |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.64 | −0.14% | −0.11 | 80.64 | 80.64 | Vender |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 38.44 | −0.16% | −0.06 | 38.44 | 38.44 | Vender |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 38.73 | −0.13% | −0.05 | 38.73 | 38.73 | Vender |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 35.93 | −0.14% | −0.05 | 35.93 | 35.93 | Vender |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 40.92 | −0.27% | −0.11 | 40.92 | 40.92 | Venta fuerte |