Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 70.38 | +3.91% | 2.65 | 70.38 | 70.38 | Comprar |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 94.41 | +3.95% | 3.59 | 94.41 | 94.41 | Comprar |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.95 | +4.10% | 1.81 | 45.95 | 45.95 | Comprar |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.75 | +3.64% | 1.36 | 38.75 | 38.75 | Comprar |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.00 | +2.56% | 0.90 | 36.00 | 36.00 | Comprar |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.63 | +1.76% | 0.72 | 41.63 | 41.63 | Comprar |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 65.10 | +1.48% | 0.95 | 65.10 | 65.10 | Comprar |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.20 | +1.41% | 0.88 | 63.20 | 63.20 | Comprar |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.30 | +1.30% | 0.49 | 38.30 | 38.30 | Neutral |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.73 | +0.71% | 0.26 | 36.73 | 36.73 | Comprar |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.05 | +0.58% | 0.22 | 38.05 | 38.05 | Comprar |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.35 | +0.27% | 0.12 | 45.35 | 45.35 | Neutral |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.29 | +0.52% | 0.34 | 66.29 | 66.29 | Comprar |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 84.06 | +0.39% | 0.33 | 84.06 | 84.06 | Comprar |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.80 | +0.35% | 0.17 | 48.80 | 48.80 | Comprar |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.40 | +0.43% | 0.18 | 42.40 | 42.40 | Comprar |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.91 | +0.24% | 0.09 | 37.91 | 37.91 | Comprar |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.67 | −0.07% | −0.03 | 42.67 | 42.67 | Comprar |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.13 | −0.05% | −0.03 | 66.13 | 66.13 | Comprar |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.47 | +0.09% | 0.06 | 63.47 | 63.47 | Comprar |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.25 | −0.16% | −0.06 | 38.25 | 38.25 | Vender |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.42 | +0.18% | 0.06 | 33.42 | 33.42 | Vender |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.39 | +0.12% | 0.04 | 33.39 | 33.39 | Vender |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.79 | −0.05% | −0.02 | 41.79 | 41.79 | Vender |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.68 | +0.17% | 0.10 | 60.68 | 60.68 | Vender |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.28 | +0.16% | 0.13 | 81.28 | 81.28 | Neutral |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.00 | +0.18% | 0.08 | 44.00 | 44.00 | Neutral |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.41 | +0.10% | 0.04 | 38.41 | 38.41 | Vender |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.33 | +0.08% | 0.03 | 35.33 | 35.33 | Vender |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.97 | +0.10% | 0.04 | 38.97 | 38.97 | Vender |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.33 | +0.10% | 0.07 | 67.33 | 67.33 | Vender |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.38 | −0.02% | −0.01 | 65.38 | 65.38 | Vender |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.30 | +0.36% | 0.14 | 39.30 | 39.30 | Vender |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.54 | −0.12% | −0.04 | 34.54 | 34.54 | Vender |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.48 | +0.23% | 0.07 | 30.48 | 30.48 | Vender |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.05 | +0.22% | 0.08 | 36.05 | 36.05 | Vender |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.28 | +0.19% | 0.12 | 64.28 | 64.28 | Vender |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.98 | +0.19% | 0.16 | 84.98 | 84.98 | Vender |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.90 | +0.19% | 0.07 | 37.90 | 37.90 | Vender |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.20 | +0.19% | 0.07 | 36.20 | 36.20 | Neutral |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.22 | +0.18% | 0.06 | 34.22 | 34.22 | Vender |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.85 | +0.16% | 0.06 | 36.85 | 36.85 | Vender |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 71.81 | +0.13% | 0.09 | 71.81 | 71.81 | Vender |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 69.54 | +0.25% | 0.17 | 69.54 | 69.54 | Vender |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 40.87 | +0.29% | 0.12 | 40.87 | 40.87 | Vender |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.26 | +0.35% | 0.13 | 37.26 | 37.26 | Vender |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.35 | +0.33% | 0.11 | 33.35 | 33.35 | Vender |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.56 | +0.32% | 0.12 | 37.56 | 37.56 | Vender |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 61.58 | +0.28% | 0.17 | 61.58 | 61.58 | Vender |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 82.49 | +0.28% | 0.23 | 82.49 | 82.49 | Vender |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.30 | +0.28% | 0.11 | 39.30 | 39.30 | Vender |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.55 | +0.23% | 0.09 | 39.55 | 39.55 | Vender |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.96 | +0.30% | 0.11 | 36.96 | 36.96 | Vender |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.87 | +0.55% | 0.23 | 41.87 | 41.87 | Vender |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.11 | +0.56% | 0.40 | 72.11 | 72.11 | Vender |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.14 | +0.25% | 0.17 | 69.14 | 69.14 | Vender |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.23 | −0.12% | −0.05 | 40.23 | 40.23 | Vender |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 36.24 | −2.37% | −0.88 | 36.24 | 36.24 | Venta fuerte |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 32.78 | −2.24% | −0.75 | 32.78 | 32.78 | Venta fuerte |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.93 | −1.99% | −0.75 | 36.93 | 36.93 | Venta fuerte |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 60.33 | −1.81% | −1.11 | 60.33 | 60.33 | Venta fuerte |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.75 | −1.68% | −1.38 | 80.75 | 80.75 | Venta fuerte |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 38.50 | −1.61% | −0.63 | 38.50 | 38.50 | Venta fuerte |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 38.78 | −1.45% | −0.57 | 38.78 | 38.78 | Venta fuerte |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 35.98 | −0.88% | −0.32 | 35.98 | 35.98 | Venta fuerte |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.03 | −0.70% | −0.29 | 41.03 | 41.03 | Venta fuerte |