Contratos de ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI9K2024ERCOT South 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 23.74 | −0.92% | −0.22 | 23.74 | 23.74 | Vender |
| AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 30.46 | +0.36% | 0.11 | 30.46 | 30.46 | Vender |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 58.64 | +0.95% | 0.55 | 58.64 | 58.64 | Vender |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 78.86 | +1.02% | 0.80 | 78.86 | 78.86 | Neutral |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 38.84 | +1.15% | 0.44 | 38.84 | 38.84 | Comprar |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.24 | +1.09% | 0.36 | 33.24 | 33.24 | Comprar |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.14 | +0.72% | 0.23 | 32.14 | 32.14 | Comprar |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.90 | +0.59% | 0.23 | 38.90 | 38.90 | Comprar |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.21 | +0.56% | 0.34 | 61.21 | 61.21 | Comprar |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.27 | +0.34% | 0.20 | 59.27 | 59.27 | Comprar |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.47 | +0.08% | 0.03 | 36.47 | 36.47 | Neutral |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.81 | −0.03% | −0.01 | 35.81 | 35.81 | Neutral |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.58 | −0.16% | −0.06 | 37.58 | 37.58 | Comprar |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.20 | −0.09% | −0.04 | 45.20 | 45.20 | Comprar |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.46 | −0.14% | −0.09 | 65.46 | 65.46 | Comprar |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.45 | −0.25% | −0.21 | 83.45 | 83.45 | Comprar |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.46 | −0.29% | −0.14 | 48.46 | 48.46 | Comprar |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.91 | −0.26% | −0.11 | 41.91 | 41.91 | Comprar |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.88 | −0.18% | −0.07 | 37.88 | 37.88 | Comprar |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.99 | −0.07% | −0.03 | 42.99 | 42.99 | Comprar |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.53 | −0.11% | −0.07 | 66.53 | 66.53 | Comprar |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.37 | −0.28% | −0.18 | 64.37 | 64.37 | Comprar |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.12 | −0.53% | −0.21 | 39.12 | 39.12 | Comprar |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.45 | −0.35% | −0.12 | 34.45 | 34.45 | Comprar |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.60 | −0.52% | −0.18 | 34.60 | 34.60 | Comprar |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.29 | −0.48% | −0.21 | 43.29 | 43.29 | Comprar |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.33 | −0.46% | −0.29 | 62.33 | 62.33 | Comprar |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.04 | −0.44% | −0.37 | 84.04 | 84.04 | Comprar |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.58 | −0.44% | −0.20 | 45.58 | 45.58 | Comprar |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.65 | −0.43% | −0.17 | 39.65 | 39.65 | Comprar |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.75 | −0.35% | −0.13 | 36.75 | 36.75 | Comprar |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.68 | −0.32% | −0.13 | 40.68 | 40.68 | Comprar |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.15 | −0.30% | −0.21 | 70.15 | 70.15 | Comprar |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.78 | −0.10% | −0.07 | 68.78 | 68.78 | Comprar |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.83 | −0.10% | −0.04 | 40.83 | 40.83 | Comprar |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.14 | +0.08% | 0.03 | 36.14 | 36.14 | Compra fuerte |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.06 | +0.28% | 0.09 | 32.06 | 32.06 | Compra fuerte |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.77 | +0.51% | 0.19 | 37.77 | 37.77 | Compra fuerte |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.25 | +1.02% | 0.68 | 67.25 | 67.25 | Compra fuerte |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.59 | +0.69% | 0.61 | 88.59 | 88.59 | Compra fuerte |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.58 | +0.66% | 0.26 | 39.58 | 39.58 | Compra fuerte |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.57 | +0.70% | 0.26 | 37.57 | 37.57 | Compra fuerte |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.73 | +0.51% | 0.18 | 35.73 | 35.73 | Compra fuerte |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.70 | +0.36% | 0.14 | 38.70 | 38.70 | Compra fuerte |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.14 | +0.35% | 0.26 | 75.14 | 75.14 | Comprar |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.43 | +0.37% | 0.27 | 73.43 | 73.43 | Comprar |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.17 | +0.42% | 0.18 | 43.17 | 43.17 | Comprar |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.62 | +0.48% | 0.19 | 39.62 | 39.62 | Comprar |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.33 | +0.48% | 0.17 | 35.33 | 35.33 | Comprar |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.60 | +0.48% | 0.19 | 39.60 | 39.60 | Comprar |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.31 | +0.45% | 0.29 | 64.31 | 64.31 | Comprar |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.04 | +0.19% | 0.16 | 86.04 | 86.04 | Comprar |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.05 | +0.20% | 0.08 | 41.05 | 41.05 | Comprar |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.02 | +0.20% | 0.08 | 41.02 | 41.02 | Comprar |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.57 | +0.18% | 0.07 | 38.57 | 38.57 | Comprar |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.65 | +0.16% | 0.07 | 43.65 | 43.65 | Compra fuerte |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.20 | +0.15% | 0.11 | 75.20 | 75.20 | Compra fuerte |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.08 | +0.15% | 0.11 | 73.08 | 73.08 | Compra fuerte |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.09 | +0.19% | 0.08 | 43.09 | 43.09 | Comprar |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.63 | +0.20% | 0.08 | 39.63 | 39.63 | Comprar |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.76 | +0.20% | 0.07 | 35.76 | 35.76 | Comprar |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.10 | +0.20% | 0.08 | 40.10 | 40.10 | Comprar |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.05 | +0.18% | 0.12 | 65.05 | 65.05 | Comprar |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.21 | +0.18% | 0.16 | 87.21 | 87.21 | Comprar |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.49 | +0.19% | 0.08 | 41.49 | 41.49 | Comprar |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.42 | +0.19% | 0.08 | 41.42 | 41.42 | Comprar |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.54 | +0.36% | 0.14 | 38.54 | 38.54 | Comprar |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.86 | +0.53% | 0.23 | 43.86 | 43.86 | Comprar |