Contratos de ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 26.40 | +5.73% | 1.43 | 26.40 | 26.40 | Comprar |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 35.87 | +4.15% | 1.43 | 35.87 | 35.87 | Comprar |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 45.52 | +3.71% | 1.63 | 45.52 | 45.52 | Comprar |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 29.25 | +3.69% | 1.04 | 29.25 | 29.25 | Comprar |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.84 | +3.43% | 0.79 | 23.84 | 23.84 | Comprar |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.10 | +2.86% | 0.67 | 24.10 | 24.10 | Comprar |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.56 | +2.17% | 0.65 | 30.56 | 30.56 | Comprar |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 53.66 | +1.82% | 0.96 | 53.66 | 53.66 | Comprar |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.26 | +1.78% | 0.93 | 53.26 | 53.26 | Comprar |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.17 | +1.67% | 0.48 | 29.17 | 29.17 | Vender |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 27.89 | +1.31% | 0.36 | 27.89 | 27.89 | Vender |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.27 | +1.04% | 0.28 | 27.27 | 27.27 | Vender |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.48 | +0.78% | 0.25 | 32.48 | 32.48 | Comprar |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 47.23 | +0.51% | 0.24 | 47.23 | 47.23 | Compra fuerte |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.66 | +0.44% | 0.22 | 50.66 | 50.66 | Compra fuerte |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.81 | +0.49% | 0.18 | 36.81 | 36.81 | Compra fuerte |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.24 | +0.50% | 0.16 | 32.24 | 32.24 | Compra fuerte |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.26 | +0.29% | 0.09 | 31.26 | 31.26 | Neutral |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.85 | −0.03% | −0.01 | 34.85 | 34.85 | Venta fuerte |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.63 | −0.07% | −0.04 | 56.63 | 56.63 | Venta fuerte |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.98 | +0.20% | 0.11 | 53.98 | 53.98 | Vender |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.42 | +0.62% | 0.22 | 35.42 | 35.42 | Comprar |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.44 | +0.69% | 0.21 | 30.44 | 30.44 | Comprar |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.96 | +0.60% | 0.16 | 26.96 | 26.96 | Neutral |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.15 | +0.23% | 0.08 | 35.15 | 35.15 | Vender |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.25 | −0.08% | −0.03 | 39.25 | 39.25 | Vender |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.46 | −0.02% | −0.01 | 47.46 | 47.46 | Vender |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | Vender |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 31.98 | +0.06% | 0.02 | 31.98 | 31.98 | Vender |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.39 | +0.12% | 0.04 | 33.39 | 33.39 | Vender |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.44 | +0.23% | 0.08 | 34.44 | 34.44 | Vender |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 46.92 | +0.17% | 0.08 | 46.92 | 46.92 | Vender |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.32 | +0.19% | 0.09 | 46.32 | 46.32 | Vender |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.59 | +0.23% | 0.08 | 35.59 | 35.59 | Vender |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.78 | +0.73% | 0.26 | 35.78 | 35.78 | Compra fuerte |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.16 | +0.45% | 0.15 | 33.16 | 33.16 | Comprar |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.92 | +0.30% | 0.11 | 36.92 | 36.92 | Comprar |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.50 | +0.22% | 0.09 | 40.50 | 40.50 | Vender |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.22 | +0.23% | 0.10 | 43.22 | 43.22 | Vender |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.55 | +0.27% | 0.10 | 37.55 | 37.55 | Neutral |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.88 | +0.28% | 0.10 | 35.88 | 35.88 | Neutral |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.77 | +0.05% | 0.02 | 37.77 | 37.77 | Vender |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.78 | +0.08% | 0.03 | 38.78 | 38.78 | Vender |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.50 | +0.04% | 0.02 | 51.50 | 51.50 | Vender |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.74 | +0.06% | 0.03 | 48.74 | 48.74 | Vender |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.73 | +0.39% | 0.15 | 38.73 | 38.73 | Vender |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.25 | +0.46% | 0.17 | 37.25 | 37.25 | Comprar |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.46 | +0.46% | 0.18 | 39.46 | 39.46 | Compra fuerte |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.83 | +0.44% | 0.19 | 43.83 | 43.83 | Comprar |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.77 | +0.42% | 0.13 | 30.77 | 30.77 | Comprar |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.01 | +0.41% | 0.14 | 34.01 | 34.01 | Comprar |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.08 | +0.40% | 0.18 | 45.08 | 45.08 | Comprar |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.23 | +0.41% | 0.16 | 39.23 | 39.23 | Comprar |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.35 | +0.37% | 0.14 | 38.35 | 38.35 | Comprar |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.12 | +0.33% | 0.14 | 42.12 | 42.12 | Comprar |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.13 | +0.32% | 0.17 | 53.13 | 53.13 | Comprar |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 49.99 | +0.34% | 0.17 | 49.99 | 49.99 | Comprar |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.77 | +0.40% | 0.16 | 39.77 | 39.77 | Comprar |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.11 | +0.47% | 0.18 | 38.11 | 38.11 | Comprar |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.10 | +0.45% | 0.18 | 40.10 | 40.10 | Comprar |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.13 | +0.43% | 0.19 | 44.13 | 44.13 | Comprar |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.94 | +0.42% | 0.13 | 30.94 | 30.94 | Comprar |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.12 | +0.41% | 0.14 | 34.12 | 34.12 | Comprar |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.21 | +0.42% | 0.19 | 45.21 | 45.21 | Comprar |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.13 | +0.41% | 0.16 | 39.13 | 39.13 | Comprar |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.44 | +0.37% | 0.14 | 38.44 | 38.44 | Comprar |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.23 | +0.33% | 0.14 | 42.23 | 42.23 | Comprar |