Contratos de ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 22.56 | +5.32% | 1.14 | 22.56 | 22.56 | Comprar |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 32.32 | +2.86% | 0.90 | 32.32 | 32.32 | Vender |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 41.91 | +2.34% | 0.96 | 41.91 | 41.91 | Vender |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 27.28 | +2.21% | 0.59 | 27.28 | 27.28 | Comprar |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 22.66 | +1.98% | 0.44 | 22.66 | 22.66 | Comprar |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.61 | +1.46% | 0.34 | 23.61 | 23.61 | Comprar |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.54 | +0.99% | 0.30 | 30.54 | 30.54 | Comprar |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 53.69 | +0.94% | 0.50 | 53.69 | 53.69 | Comprar |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.37 | +0.87% | 0.46 | 53.37 | 53.37 | Comprar |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.50 | +0.61% | 0.18 | 29.50 | 29.50 | Vender |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.43 | +0.42% | 0.12 | 28.43 | 28.43 | Vender |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.94 | +0.18% | 0.05 | 27.94 | 27.94 | Vender |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.19 | 0.00% | 0.00 | 32.19 | 32.19 | Venta fuerte |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 46.91 | 0.00% | 0.00 | 46.91 | 46.91 | Vender |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.33 | 0.00% | 0.00 | 50.33 | 50.33 | Vender |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Vender |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.07 | 0.00% | 0.00 | 32.07 | 32.07 | Vender |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.24 | 0.00% | 0.00 | 31.24 | 31.24 | Vender |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | Venta fuerte |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.76 | 0.00% | 0.00 | 56.76 | 56.76 | Vender |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.97 | 0.00% | 0.00 | 53.97 | 53.97 | Vender |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.33 | 0.00% | 0.00 | 35.33 | 35.33 | Vender |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | Vender |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.97 | 0.00% | 0.00 | 26.97 | 26.97 | Vender |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Vender |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.53 | 0.00% | 0.00 | 39.53 | 39.53 | Vender |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.80 | 0.00% | 0.00 | 47.80 | 47.80 | Vender |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.88 | 0.00% | 0.00 | 36.88 | 36.88 | Vender |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | Vender |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.56 | 0.00% | 0.00 | 33.56 | 33.56 | Vender |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.56 | 0.00% | 0.00 | 34.56 | 34.56 | Vender |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.06 | 0.00% | 0.00 | 47.06 | 47.06 | Vender |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.47 | 0.00% | 0.00 | 46.47 | 46.47 | Vender |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.71 | 0.00% | 0.00 | 35.71 | 35.71 | Vender |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | Neutral |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.14 | 0.00% | 0.00 | 33.14 | 33.14 | Comprar |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.96 | 0.00% | 0.00 | 36.96 | 36.96 | Vender |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | Vender |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.30 | 0.00% | 0.00 | 43.30 | 43.30 | Vender |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.61 | 0.00% | 0.00 | 37.61 | 37.61 | Vender |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.95 | 0.00% | 0.00 | 35.95 | 35.95 | Vender |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.99 | 0.00% | 0.00 | 37.99 | 37.99 | Vender |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.98 | 0.00% | 0.00 | 38.98 | 38.98 | Vender |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.77 | 0.00% | 0.00 | 51.77 | 51.77 | Vender |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | Vender |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Vender |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.29 | 0.00% | 0.00 | 37.29 | 37.29 | Comprar |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Comprar |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.87 | 0.00% | 0.00 | 43.87 | 43.87 | Comprar |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.80 | 0.00% | 0.00 | 30.80 | 30.80 | Comprar |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.04 | 0.00% | 0.00 | 34.04 | 34.04 | Comprar |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.13 | 0.00% | 0.00 | 45.13 | 45.13 | Comprar |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | Comprar |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.38 | 0.00% | 0.00 | 38.38 | 38.38 | Comprar |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.15 | 0.00% | 0.00 | 42.15 | 42.15 | Comprar |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.17 | 0.00% | 0.00 | 53.17 | 53.17 | Comprar |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.02 | 0.00% | 0.00 | 50.02 | 50.02 | Comprar |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.01 | 0.00% | 0.00 | 40.01 | 40.01 | Comprar |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.38 | 0.00% | 0.00 | 38.38 | 38.38 | Comprar |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.07 | 0.00% | 0.00 | 40.07 | 40.07 | Comprar |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Comprar |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.86 | 0.00% | 0.00 | 30.86 | 30.86 | Comprar |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.03 | 0.00% | 0.00 | 34.03 | 34.03 | Comprar |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Comprar |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.03 | 0.00% | 0.00 | 39.03 | 39.03 | Comprar |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Comprar |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.14 | 0.00% | 0.00 | 42.14 | 42.14 | Comprar |