Contratos de ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 25.51 | +5.20% | 1.26 | 25.51 | 25.51 | Comprar |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.17 | +2.54% | 0.87 | 35.17 | 35.17 | Comprar |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.85 | +1.70% | 0.75 | 44.85 | 44.85 | Comprar |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 28.84 | +1.23% | 0.35 | 28.84 | 28.84 | Comprar |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.55 | +0.81% | 0.19 | 23.55 | 23.55 | Neutral |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 23.80 | −0.29% | −0.07 | 23.80 | 23.80 | Comprar |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 30.24 | −1.11% | −0.34 | 30.24 | 30.24 | Venta fuerte |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 53.14 | −1.06% | −0.57 | 53.14 | 53.14 | Vender |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 52.60 | −1.28% | −0.68 | 52.60 | 52.60 | Vender |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 28.81 | −1.57% | −0.46 | 28.81 | 28.81 | Venta fuerte |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 27.58 | −1.92% | −0.54 | 27.58 | 27.58 | Venta fuerte |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 26.95 | −2.04% | −0.56 | 26.95 | 26.95 | Venta fuerte |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 32.23 | 0.00% | 0.00 | 32.23 | 32.23 | Vender |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 46.99 | 0.00% | 0.00 | 46.99 | 46.99 | Vender |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 50.44 | 0.00% | 0.00 | 50.44 | 50.44 | Neutral |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | Vender |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 32.08 | 0.00% | 0.00 | 32.08 | 32.08 | Vender |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.17 | 0.00% | 0.00 | 31.17 | 31.17 | Vender |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 34.86 | 0.00% | 0.00 | 34.86 | 34.86 | Vender |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 56.67 | 0.00% | 0.00 | 56.67 | 56.67 | Vender |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 53.87 | 0.00% | 0.00 | 53.87 | 53.87 | Vender |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Vender |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.23 | 0.00% | 0.00 | 30.23 | 30.23 | Vender |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 26.80 | 0.00% | 0.00 | 26.80 | 26.80 | Vender |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.07 | 0.00% | 0.00 | 35.07 | 35.07 | Vender |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 39.28 | 0.00% | 0.00 | 39.28 | 39.28 | Vender |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 47.47 | 0.00% | 0.00 | 47.47 | 47.47 | Vender |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | Vender |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 31.96 | 0.00% | 0.00 | 31.96 | 31.96 | Vender |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | Vender |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.36 | 0.00% | 0.00 | 34.36 | 34.36 | Vender |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 46.84 | 0.00% | 0.00 | 46.84 | 46.84 | Vender |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.23 | 0.00% | 0.00 | 46.23 | 46.23 | Vender |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | Vender |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 35.52 | 0.00% | 0.00 | 35.52 | 35.52 | Vender |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.01 | 0.00% | 0.00 | 33.01 | 33.01 | Vender |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 36.81 | 0.00% | 0.00 | 36.81 | 36.81 | Vender |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.41 | 0.00% | 0.00 | 40.41 | 40.41 | Vender |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 43.12 | 0.00% | 0.00 | 43.12 | 43.12 | Vender |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Vender |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 35.78 | 0.00% | 0.00 | 35.78 | 35.78 | Vender |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Vender |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Vender |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.48 | 0.00% | 0.00 | 51.48 | 51.48 | Vender |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.71 | 0.00% | 0.00 | 48.71 | 48.71 | Vender |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.58 | 0.00% | 0.00 | 38.58 | 38.58 | Vender |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.08 | 0.00% | 0.00 | 37.08 | 37.08 | Vender |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.28 | 0.00% | 0.00 | 39.28 | 39.28 | Neutral |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.64 | 0.00% | 0.00 | 43.64 | 43.64 | Neutral |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 30.64 | 0.00% | 0.00 | 30.64 | 30.64 | Neutral |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | Comprar |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Comprar |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.07 | 0.00% | 0.00 | 39.07 | 39.07 | Comprar |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.21 | 0.00% | 0.00 | 38.21 | 38.21 | Comprar |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Comprar |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 52.96 | 0.00% | 0.00 | 52.96 | 52.96 | Comprar |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 49.82 | 0.00% | 0.00 | 49.82 | 49.82 | Comprar |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 39.61 | 0.00% | 0.00 | 39.61 | 39.61 | Vender |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.93 | 0.00% | 0.00 | 37.93 | 37.93 | Vender |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Comprar |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Comprar |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 30.81 | 0.00% | 0.00 | 30.81 | 30.81 | Comprar |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 33.98 | 0.00% | 0.00 | 33.98 | 33.98 | Neutral |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.02 | 0.00% | 0.00 | 45.02 | 45.02 | Comprar |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | Neutral |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Neutral |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.09 | 0.00% | 0.00 | 42.09 | 42.09 | Neutral |