Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 29.91 | +5.21% | 1.48 | 29.91 | 29.91 | Comprar |
AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 38.76 | +2.54% | 0.96 | 38.76 | 38.76 | Comprar |
AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.28 | +1.71% | 0.78 | 46.28 | 46.28 | Comprar |
AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.63 | +1.25% | 0.39 | 31.63 | 31.63 | Comprar |
AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.86 | +0.81% | 0.20 | 24.86 | 24.86 | Neutral |
AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.89 | −0.28% | −0.07 | 24.89 | 24.89 | Comprar |
AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.12 | −1.11% | −0.36 | 32.12 | 32.12 | Venta fuerte |
AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 58.64 | −1.06% | −0.63 | 58.64 | 58.64 | Vender |
AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 58.54 | −1.28% | −0.76 | 58.54 | 58.54 | Vender |
AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 37.40 | −1.55% | −0.59 | 37.40 | 37.40 | Venta fuerte |
AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 36.40 | −1.91% | −0.71 | 36.40 | 36.40 | Venta fuerte |
AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 35.71 | −2.03% | −0.74 | 35.71 | 35.71 | Venta fuerte |
AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 38.94 | 0.00% | 0.00 | 38.94 | 38.94 | Vender |
AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.55 | 0.00% | 0.00 | 40.55 | 40.55 | Vender |
AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.71 | 0.00% | 0.00 | 45.71 | 45.71 | Neutral |
AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.32 | 0.00% | 0.00 | 44.32 | 44.32 | Neutral |
AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.21 | 0.00% | 0.00 | 40.21 | 40.21 | Comprar |
AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 39.80 | 0.00% | 0.00 | 39.80 | 39.80 | Vender |
AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | Comprar |
AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.19 | 0.00% | 0.00 | 61.19 | 61.19 | Neutral |
AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.61 | 0.00% | 0.00 | 58.61 | 58.61 | Neutral |
AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 39.79 | 0.00% | 0.00 | 39.79 | 39.79 | Neutral |
AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.51 | 0.00% | 0.00 | 37.51 | 37.51 | Vender |
AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.23 | 0.00% | 0.00 | 33.23 | 33.23 | Vender |
AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.39 | 0.00% | 0.00 | 39.39 | 39.39 | Vender |
AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.43 | 0.00% | 0.00 | 46.43 | 46.43 | Vender |
AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 49.66 | 0.00% | 0.00 | 49.66 | 49.66 | Vender |
AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 40.83 | 0.00% | 0.00 | 40.83 | 40.83 | Vender |
AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 39.74 | 0.00% | 0.00 | 39.74 | 39.74 | Vender |
AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Vender |
AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 41.79 | 0.00% | 0.00 | 41.79 | 41.79 | Vender |
AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 51.82 | 0.00% | 0.00 | 51.82 | 51.82 | Vender |
AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 50.98 | 0.00% | 0.00 | 50.98 | 50.98 | Vender |
AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 40.73 | 0.00% | 0.00 | 40.73 | 40.73 | Vender |
AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 40.86 | 0.00% | 0.00 | 40.86 | 40.86 | Vender |
AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Vender |
AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.04 | 0.00% | 0.00 | 41.04 | 41.04 | Vender |
AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.73 | 0.00% | 0.00 | 46.73 | 46.73 | Vender |
AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.64 | 0.00% | 0.00 | 47.64 | 47.64 | Vender |
AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Vender |
AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.31 | 0.00% | 0.00 | 41.31 | 41.31 | Vender |
AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.11 | 0.00% | 0.00 | 43.11 | 43.11 | Vender |
AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Vender |
AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.81 | 0.00% | 0.00 | 56.81 | 56.81 | Vender |
AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.11 | 0.00% | 0.00 | 54.11 | 54.11 | Vender |
AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | Vender |
AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Vender |
AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Vender |
AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Neutral |
AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 34.84 | 0.00% | 0.00 | 34.84 | 34.84 | Comprar |
AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.08 | 0.00% | 0.00 | 38.08 | 38.08 | Comprar |
AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 49.89 | 0.00% | 0.00 | 49.89 | 49.89 | Comprar |
AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | Comprar |
AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.06 | 0.00% | 0.00 | 44.06 | 44.06 | Comprar |
AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | Comprar |
AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.51 | 0.00% | 0.00 | 58.51 | 58.51 | Comprar |
AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.63 | 0.00% | 0.00 | 55.63 | 55.63 | Comprar |
AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Vender |
AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.44 | 0.00% | 0.00 | 43.44 | 43.44 | Vender |
AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 44.87 | 0.00% | 0.00 | 44.87 | 44.87 | Neutral |
AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | Neutral |
AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Comprar |
AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 37.98 | 0.00% | 0.00 | 37.98 | 37.98 | Comprar |
AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.68 | 0.00% | 0.00 | 49.68 | 49.68 | Comprar |
AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.66 | 0.00% | 0.00 | 44.66 | 44.66 | Comprar |
AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.89 | 0.00% | 0.00 | 43.89 | 43.89 | Comprar |
AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.34 | 0.00% | 0.00 | 47.34 | 47.34 | Comprar |