Contratos de ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 45.97 | −3.12% | −1.48 | 45.97 | 45.97 | Vender |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.55 | −2.86% | −0.93 | 31.55 | 31.55 | Vender |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.02 | −2.53% | −0.65 | 25.02 | 25.02 | Vender |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.47 | −1.93% | −0.50 | 25.47 | 25.47 | Vender |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.81 | −1.14% | −0.38 | 32.81 | 32.81 | Vender |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.86 | −1.01% | −0.61 | 59.86 | 59.86 | Vender |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.09 | −1.05% | −0.64 | 60.09 | 60.09 | Vender |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.60 | −0.82% | −0.32 | 38.60 | 38.60 | Venta fuerte |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.58 | −0.24% | −0.09 | 37.58 | 37.58 | Vender |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.76 | −0.05% | −0.02 | 36.76 | 36.76 | Venta fuerte |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.32 | +0.15% | 0.06 | 40.32 | 40.32 | Vender |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 41.26 | −0.02% | −0.01 | 41.26 | 41.26 | Vender |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.24 | +0.11% | 0.05 | 47.24 | 47.24 | Comprar |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.68 | +0.09% | 0.04 | 45.68 | 45.68 | Comprar |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.32 | +0.02% | 0.01 | 41.32 | 41.32 | Comprar |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.67 | −0.05% | −0.02 | 40.67 | 40.67 | Vender |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.93 | +0.11% | 0.05 | 43.93 | 43.93 | Comprar |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.34 | +0.13% | 0.08 | 62.34 | 62.34 | Compra fuerte |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.75 | +0.12% | 0.07 | 59.75 | 59.75 | Comprar |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.70 | +0.30% | 0.12 | 40.70 | 40.70 | Comprar |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.71 | +0.42% | 0.16 | 38.71 | 38.71 | Comprar |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.30 | +0.44% | 0.15 | 34.30 | 34.30 | Comprar |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.44 | +0.35% | 0.14 | 40.44 | 40.44 | Comprar |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.49 | +0.34% | 0.16 | 47.49 | 47.49 | Comprar |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.73 | +0.30% | 0.15 | 50.73 | 50.73 | Comprar |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.68 | +0.26% | 0.11 | 41.68 | 41.68 | Comprar |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.58 | +0.22% | 0.09 | 40.58 | 40.58 | Neutral |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.81 | +0.31% | 0.13 | 41.81 | 41.81 | Neutral |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.20 | +0.43% | 0.18 | 42.20 | 42.20 | Comprar |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.25 | +0.67% | 0.35 | 52.25 | 52.25 | Comprar |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.32 | +0.27% | 0.14 | 51.32 | 51.32 | Neutral |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.35 | +0.44% | 0.18 | 41.35 | 41.35 | Comprar |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.59 | +1.16% | 0.49 | 42.59 | 42.59 | Compra fuerte |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.96 | +1.45% | 0.57 | 39.96 | 39.96 | Compra fuerte |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.86 | +1.11% | 0.47 | 42.86 | 42.86 | Compra fuerte |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 47.98 | +0.10% | 0.05 | 47.98 | 47.98 | Neutral |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.10 | +0.14% | 0.07 | 49.10 | 49.10 | Comprar |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.40 | +0.14% | 0.06 | 42.40 | 42.40 | Neutral |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.19 | +0.17% | 0.07 | 42.19 | 42.19 | Neutral |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.49 | +0.16% | 0.07 | 43.49 | 43.49 | Vender |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 43.61 | +0.16% | 0.07 | 43.61 | 43.61 | Vender |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 56.90 | +0.04% | 0.02 | 56.90 | 56.90 | Vender |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.04 | −0.18% | −0.10 | 54.04 | 54.04 | Vender |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 43.84 | −0.09% | −0.04 | 43.84 | 43.84 | Vender |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.10 | +0.87% | 0.37 | 43.10 | 43.10 | Comprar |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.97 | +0.67% | 0.30 | 44.97 | 44.97 | Comprar |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.33 | +1.25% | 0.62 | 50.33 | 50.33 | Comprar |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.45 | +1.48% | 0.53 | 36.45 | 36.45 | Compra fuerte |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.87 | +1.42% | 0.56 | 39.87 | 39.87 | Compra fuerte |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.25 | +1.42% | 0.73 | 52.25 | 52.25 | Compra fuerte |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.20 | +1.40% | 0.65 | 47.20 | 47.20 | Compra fuerte |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.98 | +1.50% | 0.68 | 45.98 | 45.98 | Compra fuerte |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.35 | +1.52% | 0.74 | 49.35 | 49.35 | Compra fuerte |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.58 | +1.41% | 0.84 | 60.58 | 60.58 | Compra fuerte |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.72 | +1.16% | 0.66 | 57.72 | 57.72 | Compra fuerte |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.83 | +1.12% | 0.52 | 46.83 | 46.83 | Compra fuerte |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.45 | +1.34% | 0.60 | 45.45 | 45.45 | Comprar |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.05 | +1.66% | 0.77 | 47.05 | 47.05 | Compra fuerte |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.50 | +1.62% | 0.82 | 51.50 | 51.50 | Compra fuerte |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.39 | +1.56% | 0.56 | 36.39 | 36.39 | Compra fuerte |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.71 | +1.56% | 0.61 | 39.71 | 39.71 | Compra fuerte |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 52.13 | +1.62% | 0.83 | 52.13 | 52.13 | Compra fuerte |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 47.00 | +1.62% | 0.75 | 47.00 | 47.00 | Compra fuerte |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.99 | +1.50% | 0.68 | 45.99 | 45.99 | Compra fuerte |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.37 | +1.38% | 0.67 | 49.37 | 49.37 | Compra fuerte |