Contratos de ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 76.35 | −4.65% | −3.72 | 76.35 | 76.35 | Vender |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 102.44 | −4.12% | −4.40 | 102.44 | 102.44 | Vender |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 49.33 | −3.69% | −1.89 | 49.33 | 49.33 | Vender |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.28 | −3.08% | −1.25 | 39.28 | 39.28 | Vender |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.38 | −2.04% | −0.78 | 37.38 | 37.38 | Vender |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.27 | −1.53% | −0.69 | 44.27 | 44.27 | Vender |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.57 | −1.20% | −0.87 | 71.57 | 71.57 | Vender |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 68.22 | −1.14% | −0.79 | 68.22 | 68.22 | Vender |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.80 | −0.97% | −0.43 | 43.80 | 43.80 | Vender |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.13 | −0.85% | −0.36 | 42.13 | 42.13 | Vender |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.77 | −0.71% | −0.30 | 41.77 | 41.77 | Vender |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.98 | −0.21% | −0.11 | 52.98 | 52.98 | Vender |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.19 | −0.52% | −0.39 | 75.19 | 75.19 | Vender |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.57 | −0.29% | −0.28 | 97.57 | 97.57 | Vender |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.83 | −0.18% | −0.10 | 55.83 | 55.83 | Vender |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.29 | −0.15% | −0.07 | 47.29 | 47.29 | Vender |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.63 | −0.14% | −0.06 | 42.63 | 42.63 | Vender |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.82 | −0.09% | −0.04 | 46.82 | 46.82 | Vender |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.74 | +0.03% | 0.02 | 73.74 | 73.74 | Comprar |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.41 | +0.03% | 0.02 | 69.41 | 69.41 | Vender |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.55 | −0.02% | −0.01 | 42.55 | 42.55 | Vender |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.40 | −0.08% | −0.03 | 37.40 | 37.40 | Vender |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.84 | −0.03% | −0.01 | 34.84 | 34.84 | Vender |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 51.99 | +0.17% | 0.09 | 51.99 | 51.99 | Vender |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.38 | +0.06% | 0.04 | 72.38 | 72.38 | Vender |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.14 | +0.10% | 0.10 | 98.14 | 98.14 | Vender |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.75 | +0.13% | 0.07 | 55.75 | 55.75 | Vender |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.73 | +0.18% | 0.08 | 44.73 | 44.73 | Vender |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.21 | +0.32% | 0.13 | 41.21 | 41.21 | Vender |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.87 | +0.09% | 0.04 | 43.87 | 43.87 | Vender |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.33 | +0.08% | 0.06 | 75.33 | 75.33 | Vender |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.64 | +0.04% | 0.03 | 71.64 | 71.64 | Vender |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.23 | −0.02% | −0.01 | 44.23 | 44.23 | Venta fuerte |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 39.27 | −0.33% | −0.13 | 39.27 | 39.27 | Venta fuerte |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 35.80 | −0.33% | −0.12 | 35.80 | 35.80 | Venta fuerte |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 50.81 | −0.33% | −0.17 | 50.81 | 50.81 | Venta fuerte |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.09 | −0.32% | −0.24 | 74.09 | 74.09 | Vender |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.09 | −0.32% | −0.31 | 95.09 | 95.09 | Venta fuerte |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.75 | −0.33% | −0.18 | 54.75 | 54.75 | Venta fuerte |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.13 | −0.31% | −0.14 | 45.13 | 45.13 | Vender |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 42.99 | +0.02% | 0.01 | 42.99 | 42.99 | Vender |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.61 | +0.32% | 0.15 | 46.61 | 46.61 | Vender |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.00 | +0.32% | 0.25 | 79.00 | 79.00 | Vender |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 76.44 | +0.22% | 0.17 | 76.44 | 76.44 | Vender |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.93 | +0.12% | 0.05 | 41.93 | 41.93 | Vender |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.08 | +1.49% | 0.56 | 38.08 | 38.08 | Vender |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.96 | +1.38% | 0.49 | 35.96 | 35.96 | Vender |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 48.90 | +0.56% | 0.27 | 48.90 | 48.90 | Vender |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.91 | −0.17% | −0.11 | 64.91 | 64.91 | Vender |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.03 | −0.11% | −0.10 | 87.03 | 87.03 | Vender |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.20 | −0.08% | −0.04 | 51.20 | 51.20 | Vender |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.40 | −0.02% | −0.01 | 44.40 | 44.40 | Vender |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.14 | +0.02% | 0.01 | 42.14 | 42.14 | Vender |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.51 | +0.04% | 0.02 | 47.51 | 47.51 | Vender |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.10 | +0.30% | 0.24 | 80.10 | 80.10 | Vender |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.18 | +0.09% | 0.07 | 77.18 | 77.18 | Vender |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.70 | −0.83% | −0.35 | 41.70 | 41.70 | Venta fuerte |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.41 | −0.19% | −0.07 | 37.41 | 37.41 | Vender |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.38 | −0.14% | −0.05 | 35.38 | 35.38 | Vender |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 48.27 | −0.06% | −0.03 | 48.27 | 48.27 | Vender |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | Vender |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.38 | +0.02% | 0.02 | 86.38 | 86.38 | Vender |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 50.79 | +0.08% | 0.04 | 50.79 | 50.79 | Vender |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 43.96 | +0.14% | 0.06 | 43.96 | 43.96 | Vender |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 41.72 | +0.19% | 0.08 | 41.72 | 41.72 | Vender |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 47.29 | +0.19% | 0.09 | 47.29 | 47.29 | Vender |