Contratos de ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 44.27 | +3.07% | 1.32 | 44.27 | 44.27 | Comprar |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 76.44 | +2.81% | 2.09 | 76.44 | 76.44 | Compra fuerte |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 100.78 | +2.77% | 2.72 | 100.78 | 100.78 | Comprar |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.18 | +2.42% | 1.14 | 48.18 | 48.18 | Comprar |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.04 | +2.42% | 0.90 | 38.04 | 38.04 | Comprar |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.82 | +1.85% | 0.65 | 35.82 | 35.82 | Comprar |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.86 | +1.54% | 0.65 | 42.86 | 42.86 | Comprar |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.37 | +1.43% | 0.98 | 69.37 | 69.37 | Comprar |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.97 | +1.52% | 0.99 | 65.97 | 65.97 | Comprar |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.47 | +2.07% | 0.86 | 42.47 | 42.47 | Comprar |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.13 | +1.96% | 0.79 | 41.13 | 41.13 | Vender |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.04 | +1.81% | 0.73 | 41.04 | 41.04 | Vender |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.31 | +1.67% | 0.86 | 52.31 | 52.31 | Vender |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.57 | +1.52% | 1.10 | 73.57 | 73.57 | Vender |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.63 | +1.44% | 1.36 | 95.63 | 95.63 | Vender |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.85 | +1.42% | 0.77 | 54.85 | 54.85 | Vender |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.44 | +1.42% | 0.65 | 46.44 | 46.44 | Vender |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.05 | +1.20% | 0.50 | 42.05 | 42.05 | Vender |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.47 | +1.04% | 0.48 | 46.47 | 46.47 | Vender |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.99 | +0.94% | 0.68 | 72.99 | 72.99 | Vender |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.61 | +0.96% | 0.66 | 69.61 | 69.61 | Vender |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.14 | +0.77% | 0.33 | 43.14 | 43.14 | Neutral |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.09 | +0.79% | 0.30 | 38.09 | 38.09 | Comprar |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.70 | +0.88% | 0.31 | 35.70 | 35.70 | Comprar |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.20 | +0.87% | 0.46 | 53.20 | 53.20 | Comprar |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.09 | +0.86% | 0.62 | 73.09 | 73.09 | Comprar |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 99.78 | +0.90% | 0.89 | 99.78 | 99.78 | Comprar |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.79 | +0.91% | 0.51 | 56.79 | 56.79 | Comprar |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.42 | +0.89% | 0.40 | 45.42 | 45.42 | Comprar |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.09 | +0.72% | 0.30 | 42.09 | 42.09 | Comprar |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.05 | +0.54% | 0.24 | 45.05 | 45.05 | Neutral |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 77.05 | +0.43% | 0.33 | 77.05 | 77.05 | Neutral |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 74.02 | +0.57% | 0.42 | 74.02 | 74.02 | Neutral |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.12 | +0.53% | 0.24 | 45.12 | 45.12 | Vender |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.09 | −0.10% | −0.04 | 40.09 | 40.09 | Vender |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.90 | +0.49% | 0.18 | 36.90 | 36.90 | Vender |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.06 | +0.48% | 0.25 | 52.06 | 52.06 | Vender |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.12 | +0.48% | 0.36 | 75.12 | 75.12 | Vender |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.73 | +0.48% | 0.46 | 96.73 | 96.73 | Vender |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.78 | +0.49% | 0.27 | 55.78 | 55.78 | Neutral |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.94 | +0.48% | 0.22 | 45.94 | 45.94 | Neutral |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.09 | +0.46% | 0.20 | 44.09 | 44.09 | Vender |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.94 | +0.42% | 0.20 | 47.94 | 47.94 | Neutral |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.12 | +0.43% | 0.35 | 81.12 | 81.12 | Comprar |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.28 | +0.39% | 0.31 | 79.28 | 79.28 | Comprar |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.00 | +0.54% | 0.23 | 43.00 | 43.00 | Neutral |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.16 | +0.49% | 0.19 | 39.16 | 39.16 | Comprar |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.84 | +0.46% | 0.17 | 36.84 | 36.84 | Comprar |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.19 | +0.48% | 0.24 | 50.19 | 50.19 | Neutral |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.83 | +0.47% | 0.31 | 66.83 | 66.83 | Comprar |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.56 | +0.46% | 0.41 | 89.56 | 89.56 | Comprar |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.77 | +0.50% | 0.26 | 52.77 | 52.77 | Comprar |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.42 | +0.49% | 0.22 | 45.42 | 45.42 | Comprar |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.43 | +0.44% | 0.19 | 43.43 | 43.43 | Neutral |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.99 | +0.41% | 0.20 | 48.99 | 48.99 | Comprar |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.02 | +0.38% | 0.31 | 82.02 | 82.02 | Vender |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 80.40 | +0.40% | 0.32 | 80.40 | 80.40 | Comprar |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.94 | +0.87% | 0.38 | 43.94 | 43.94 | Neutral |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.92 | +1.01% | 0.40 | 39.92 | 39.92 | Vender |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.74 | +1.02% | 0.38 | 37.74 | 37.74 | Neutral |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.20 | +0.95% | 0.48 | 51.20 | 51.20 | Neutral |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.04 | +0.90% | 0.61 | 68.04 | 68.04 | Neutral |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 91.12 | +0.90% | 0.81 | 91.12 | 91.12 | Neutral |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.42 | +0.91% | 0.48 | 53.42 | 53.42 | Neutral |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.76 | +0.88% | 0.40 | 45.76 | 45.76 | Neutral |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.63 | +0.83% | 0.36 | 43.63 | 43.63 | Neutral |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.45 | +0.73% | 0.36 | 49.45 | 49.45 | Neutral |