Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 79.64 | −5.77% | −4.88 | 79.64 | 79.64 | Vender | |
2024-07-31 | 106.50 | −4.55% | −5.08 | 106.50 | 106.50 | Neutral | |
2024-08-30 | 51.15 | −4.32% | −2.31 | 51.15 | 51.15 | Neutral | |
2024-09-30 | 40.60 | −3.84% | −1.62 | 40.60 | 40.60 | Neutral | |
2024-10-31 | 38.34 | −2.91% | −1.15 | 38.34 | 38.34 | Neutral | |
2024-11-29 | 45.34 | −1.78% | −0.82 | 45.34 | 45.34 | Comprar | |
2024-12-31 | 73.18 | −1.41% | −1.05 | 73.18 | 73.18 | Comprar | |
2025-01-31 | 69.70 | −1.33% | −0.94 | 69.70 | 69.70 | Comprar | |
2025-02-28 | 44.90 | −1.69% | −0.77 | 44.90 | 44.90 | Comprar | |
2025-03-31 | 43.23 | −1.35% | −0.59 | 43.23 | 43.23 | Comprar | |
2025-04-30 | 42.80 | −1.36% | −0.59 | 42.80 | 42.80 | Comprar | |
2025-05-30 | 54.22 | −1.18% | −0.65 | 54.22 | 54.22 | Comprar | |
2025-06-30 | 76.29 | −0.95% | −0.73 | 76.29 | 76.29 | Comprar | |
2025-07-31 | 98.82 | −0.92% | −0.92 | 98.82 | 98.82 | Comprar | |
2025-08-29 | 56.58 | −0.96% | −0.55 | 56.58 | 56.58 | Comprar | |
2025-09-30 | 47.88 | −0.91% | −0.44 | 47.88 | 47.88 | Comprar | |
2025-10-31 | 43.02 | −0.51% | −0.22 | 43.02 | 43.02 | Comprar | |
2025-11-28 | 47.09 | −0.15% | −0.07 | 47.09 | 47.09 | Comprar | |
2025-12-31 | 74.09 | +0.11% | 0.08 | 74.09 | 74.09 | Comprar | |
2026-01-30 | 69.71 | −0.21% | −0.15 | 69.71 | 69.71 | Comprar | |
2026-02-27 | 43.02 | −0.60% | −0.26 | 43.02 | 43.02 | Vender | |
2026-03-31 | 37.88 | −0.99% | −0.38 | 37.88 | 37.88 | Vender | |
2026-04-30 | 35.27 | −0.90% | −0.32 | 35.27 | 35.27 | Vender | |
2026-05-29 | 52.63 | −0.81% | −0.43 | 52.63 | 52.63 | Vender | |
2026-06-30 | 72.55 | −0.71% | −0.52 | 72.55 | 72.55 | Vender | |
2026-07-31 | 98.38 | −0.74% | −0.73 | 98.38 | 98.38 | Vender | |
2026-08-31 | 55.84 | −0.80% | −0.45 | 55.84 | 55.84 | Vender | |
2026-09-30 | 44.79 | −0.82% | −0.37 | 44.79 | 44.79 | Vender | |
2026-10-30 | 41.18 | −0.70% | −0.29 | 41.18 | 41.18 | Venta fuerte | |
2026-11-30 | 43.91 | −0.61% | −0.27 | 43.91 | 43.91 | Venta fuerte | |
2026-12-31 | 75.29 | −0.53% | −0.40 | 75.29 | 75.29 | Venta fuerte | |
2027-01-29 | 71.82 | −0.55% | −0.40 | 71.82 | 71.82 | Venta fuerte | |
2027-02-26 | 44.51 | −0.58% | −0.26 | 44.51 | 44.51 | Venta fuerte | |
2027-03-31 | 40.16 | −1.08% | −0.44 | 40.16 | 40.16 | Venta fuerte | |
2027-04-30 | 36.72 | −1.02% | −0.38 | 36.72 | 36.72 | Vender | |
2027-05-28 | 51.82 | −0.96% | −0.50 | 51.82 | 51.82 | Vender | |
2027-06-30 | 75.11 | −0.84% | −0.64 | 75.11 | 75.11 | Vender | |
2027-07-30 | 96.50 | −0.66% | −0.64 | 96.50 | 96.50 | Vender | |
2027-08-31 | 55.34 | −0.88% | −0.49 | 55.34 | 55.34 | Vender | |
2027-09-30 | 45.63 | −0.93% | −0.43 | 45.63 | 45.63 | Vender | |
2027-10-29 | 43.49 | −0.91% | −0.40 | 43.49 | 43.49 | Venta fuerte | |
2027-11-30 | 46.94 | −0.87% | −0.41 | 46.94 | 46.94 | Venta fuerte | |
2027-12-31 | 79.37 | −0.46% | −0.37 | 79.37 | 79.37 | Venta fuerte | |
2028-01-31 | 77.21 | −0.53% | −0.41 | 77.21 | 77.21 | Venta fuerte | |
2028-02-29 | 42.38 | −0.70% | −0.30 | 42.38 | 42.38 | Vender | |
2028-03-31 | 38.50 | −1.26% | −0.49 | 38.50 | 38.50 | Vender | |
2028-04-28 | 36.27 | −1.25% | −0.46 | 36.27 | 36.27 | Vender | |
2028-05-31 | 49.63 | −1.19% | −0.60 | 49.63 | 49.63 | Venta fuerte | |
2028-06-30 | 66.24 | −1.13% | −0.76 | 66.24 | 66.24 | Vender | |
2028-07-31 | 88.69 | −1.13% | −1.01 | 88.69 | 88.69 | Vender | |
2028-08-31 | 52.14 | −1.14% | −0.60 | 52.14 | 52.14 | Vender | |
2028-09-29 | 45.16 | −1.12% | −0.51 | 45.16 | 45.16 | Vender | |
2028-10-31 | 42.45 | −1.05% | −0.45 | 42.45 | 42.45 | Venta fuerte | |
2028-11-30 | 47.66 | −0.96% | −0.46 | 47.66 | 47.66 | Venta fuerte | |
2028-12-29 | 80.15 | −1.10% | −0.89 | 80.15 | 80.15 | Venta fuerte | |
2029-01-31 | 77.93 | −1.17% | −0.92 | 77.93 | 77.93 | Venta fuerte | |
2029-02-28 | 42.76 | −1.36% | −0.59 | 42.76 | 42.76 | Venta fuerte | |
2029-03-29 | 39.08 | −2.03% | −0.81 | 39.08 | 39.08 | Venta fuerte | |
2029-04-30 | 36.83 | −2.02% | −0.76 | 36.83 | 36.83 | Venta fuerte | |
2029-05-31 | 50.04 | −1.92% | −0.98 | 50.04 | 50.04 | Venta fuerte | |
2029-06-29 | 66.69 | −1.83% | −1.24 | 66.69 | 66.69 | Venta fuerte | |
2029-07-31 | 89.02 | −1.82% | −1.65 | 89.02 | 89.02 | Venta fuerte | |
2029-08-31 | 52.28 | −1.84% | −0.98 | 52.28 | 52.28 | Venta fuerte | |
2029-09-28 | 45.14 | −1.78% | −0.82 | 45.14 | 45.14 | Venta fuerte | |
2029-10-31 | 42.85 | −1.65% | −0.72 | 42.85 | 42.85 | Vender | |
2029-11-30 | 48.46 | −1.50% | −0.74 | 48.46 | 48.46 | Vender |