Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 80.07 | −1.96% | −1.60 | 80.07 | 80.07 | Neutral | |
2024-07-31 | 106.84 | −2.88% | −3.17 | 106.84 | 106.84 | Neutral | |
2024-08-30 | 51.22 | −2.86% | −1.51 | 51.22 | 51.22 | Neutral | |
2024-09-30 | 40.53 | −2.74% | −1.14 | 40.53 | 40.53 | Neutral | |
2024-10-31 | 38.16 | −2.05% | −0.80 | 38.16 | 38.16 | Vender | |
2024-11-29 | 44.96 | −1.45% | −0.66 | 44.96 | 44.96 | Neutral | |
2024-12-31 | 72.44 | −1.43% | −1.05 | 72.44 | 72.44 | Neutral | |
2025-01-31 | 69.01 | −1.39% | −0.97 | 69.01 | 69.01 | Neutral | |
2025-02-28 | 44.23 | −1.49% | −0.67 | 44.23 | 44.23 | Vender | |
2025-03-31 | 42.49 | −1.28% | −0.55 | 42.49 | 42.49 | Vender | |
2025-04-30 | 42.07 | −1.24% | −0.53 | 42.07 | 42.07 | Vender | |
2025-05-30 | 53.09 | −1.32% | −0.71 | 53.09 | 53.09 | Vender | |
2025-06-30 | 75.58 | −0.76% | −0.58 | 75.58 | 75.58 | Vender | |
2025-07-31 | 97.85 | −0.79% | −0.78 | 97.85 | 97.85 | Vender | |
2025-08-29 | 55.93 | −0.89% | −0.50 | 55.93 | 55.93 | Vender | |
2025-09-30 | 47.36 | −0.90% | −0.43 | 47.36 | 47.36 | Vender | |
2025-10-31 | 42.69 | −0.67% | −0.29 | 42.69 | 42.69 | Vender | |
2025-11-28 | 46.86 | −0.42% | −0.20 | 46.86 | 46.86 | Neutral | |
2025-12-31 | 73.72 | −0.32% | −0.24 | 73.72 | 73.72 | Comprar | |
2026-01-30 | 69.39 | −0.33% | −0.23 | 69.39 | 69.39 | Vender | |
2026-02-27 | 42.56 | −0.42% | −0.18 | 42.56 | 42.56 | Venta fuerte | |
2026-03-31 | 37.43 | −0.64% | −0.24 | 37.43 | 37.43 | Venta fuerte | |
2026-04-30 | 34.85 | −0.68% | −0.24 | 34.85 | 34.85 | Venta fuerte | |
2026-05-29 | 51.90 | −0.76% | −0.40 | 51.90 | 51.90 | Venta fuerte | |
2026-06-30 | 72.34 | −0.14% | −0.10 | 72.34 | 72.34 | Vender | |
2026-07-31 | 98.04 | −0.21% | −0.21 | 98.04 | 98.04 | Vender | |
2026-08-31 | 55.68 | −0.18% | −0.10 | 55.68 | 55.68 | Vender | |
2026-09-30 | 44.65 | −0.16% | −0.07 | 44.65 | 44.65 | Venta fuerte | |
2026-10-30 | 41.08 | −0.12% | −0.05 | 41.08 | 41.08 | Venta fuerte | |
2026-11-30 | 43.83 | −0.09% | −0.04 | 43.83 | 43.83 | Vender | |
2026-12-31 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Vender | |
2027-01-29 | 71.61 | −0.04% | −0.03 | 71.61 | 71.61 | Venta fuerte | |
2027-02-26 | 44.24 | −0.49% | −0.22 | 44.24 | 44.24 | Venta fuerte | |
2027-03-31 | 39.40 | −0.71% | −0.28 | 39.40 | 39.40 | Venta fuerte | |
2027-04-30 | 35.92 | −1.18% | −0.43 | 35.92 | 35.92 | Venta fuerte | |
2027-05-28 | 50.98 | −0.86% | −0.44 | 50.98 | 50.98 | Venta fuerte | |
2027-06-30 | 74.33 | −0.32% | −0.24 | 74.33 | 74.33 | Vender | |
2027-07-30 | 95.40 | −0.48% | −0.46 | 95.40 | 95.40 | Venta fuerte | |
2027-08-31 | 54.93 | −0.27% | −0.15 | 54.93 | 54.93 | Venta fuerte | |
2027-09-30 | 45.27 | −0.22% | −0.10 | 45.27 | 45.27 | Vender | |
2027-10-29 | 42.98 | −0.62% | −0.27 | 42.98 | 42.98 | Venta fuerte | |
2027-11-30 | 46.46 | −0.47% | −0.22 | 46.46 | 46.46 | Venta fuerte | |
2027-12-31 | 78.75 | −0.23% | −0.18 | 78.75 | 78.75 | Venta fuerte | |
2028-01-31 | 76.27 | −0.25% | −0.19 | 76.27 | 76.27 | Vender | |
2028-02-29 | 41.88 | +0.19% | 0.08 | 41.88 | 41.88 | Vender | |
2028-03-31 | 37.52 | −0.50% | −0.19 | 37.52 | 37.52 | Vender | |
2028-04-28 | 35.47 | −0.48% | −0.17 | 35.47 | 35.47 | Vender | |
2028-05-31 | 48.63 | −0.43% | −0.21 | 48.63 | 48.63 | Vender | |
2028-06-30 | 65.02 | −0.38% | −0.25 | 65.02 | 65.02 | Venta fuerte | |
2028-07-31 | 87.13 | −0.35% | −0.31 | 87.13 | 87.13 | Venta fuerte | |
2028-08-31 | 51.24 | −0.37% | −0.19 | 51.24 | 51.24 | Venta fuerte | |
2028-09-29 | 44.41 | −0.34% | −0.15 | 44.41 | 44.41 | Venta fuerte | |
2028-10-31 | 42.13 | −0.28% | −0.12 | 42.13 | 42.13 | Venta fuerte | |
2028-11-30 | 47.49 | −0.25% | −0.12 | 47.49 | 47.49 | Vender | |
2028-12-29 | 79.86 | −0.11% | −0.09 | 79.86 | 79.86 | Vender | |
2029-01-31 | 77.11 | −0.12% | −0.09 | 77.11 | 77.11 | Vender | |
2029-02-28 | 42.05 | −0.14% | −0.06 | 42.05 | 42.05 | Venta fuerte | |
2029-03-29 | 37.48 | −0.16% | −0.06 | 37.48 | 37.48 | Vender | |
2029-04-30 | 35.43 | −0.17% | −0.06 | 35.43 | 35.43 | Vender | |
2029-05-31 | 48.30 | −0.14% | −0.07 | 48.30 | 48.30 | Vender | |
2029-06-29 | 64.54 | −0.14% | −0.09 | 64.54 | 64.54 | Vender | |
2029-07-31 | 86.36 | −0.14% | −0.12 | 86.36 | 86.36 | Vender | |
2029-08-31 | 50.75 | −0.14% | −0.07 | 50.75 | 50.75 | Vender | |
2029-09-28 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | Vender | |
2029-10-31 | 41.64 | −0.12% | −0.05 | 41.64 | 41.64 | Vender | |
2029-11-30 | 47.20 | −0.27% | −0.13 | 47.20 | 47.20 | Venta fuerte |