Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 81.67 | +3.92% | 3.08 | 81.67 | 81.67 | Comprar | |
2024-07-31 | 110.01 | +3.95% | 4.18 | 110.01 | 110.01 | Comprar | |
2024-08-30 | 52.73 | +4.09% | 2.07 | 52.73 | 52.73 | Comprar | |
2024-09-30 | 41.67 | +3.63% | 1.46 | 41.67 | 41.67 | Comprar | |
2024-10-31 | 38.96 | +2.58% | 0.98 | 38.96 | 38.96 | Comprar | |
2024-11-29 | 45.62 | +1.76% | 0.79 | 45.62 | 45.62 | Comprar | |
2024-12-31 | 73.49 | +1.48% | 1.07 | 73.49 | 73.49 | Comprar | |
2025-01-31 | 69.98 | +1.41% | 0.97 | 69.98 | 69.98 | Comprar | |
2025-02-28 | 44.90 | +1.29% | 0.57 | 44.90 | 44.90 | Neutral | |
2025-03-31 | 43.04 | +0.70% | 0.30 | 43.04 | 43.04 | Comprar | |
2025-04-30 | 42.60 | +0.57% | 0.24 | 42.60 | 42.60 | Comprar | |
2025-05-30 | 53.80 | +0.28% | 0.15 | 53.80 | 53.80 | Neutral | |
2025-06-30 | 76.16 | +0.51% | 0.39 | 76.16 | 76.16 | Comprar | |
2025-07-31 | 98.63 | +0.40% | 0.39 | 98.63 | 98.63 | Comprar | |
2025-08-29 | 56.43 | +0.34% | 0.19 | 56.43 | 56.43 | Comprar | |
2025-09-30 | 47.79 | +0.42% | 0.20 | 47.79 | 47.79 | Neutral | |
2025-10-31 | 42.98 | +0.23% | 0.10 | 42.98 | 42.98 | Comprar | |
2025-11-28 | 47.06 | −0.06% | −0.03 | 47.06 | 47.06 | Comprar | |
2025-12-31 | 73.96 | −0.04% | −0.03 | 73.96 | 73.96 | Comprar | |
2026-01-30 | 69.62 | +0.09% | 0.06 | 69.62 | 69.62 | Comprar | |
2026-02-27 | 42.74 | −0.16% | −0.07 | 42.74 | 42.74 | Vender | |
2026-03-31 | 37.67 | +0.19% | 0.07 | 37.67 | 37.67 | Venta fuerte | |
2026-04-30 | 35.09 | +0.11% | 0.04 | 35.09 | 35.09 | Venta fuerte | |
2026-05-29 | 52.30 | −0.06% | −0.03 | 52.30 | 52.30 | Venta fuerte | |
2026-06-30 | 72.44 | +0.17% | 0.12 | 72.44 | 72.44 | Vender | |
2026-07-31 | 98.25 | +0.16% | 0.16 | 98.25 | 98.25 | Vender | |
2026-08-31 | 55.78 | +0.18% | 0.10 | 55.78 | 55.78 | Vender | |
2026-09-30 | 44.72 | +0.11% | 0.05 | 44.72 | 44.72 | Vender | |
2026-10-30 | 41.13 | +0.10% | 0.04 | 41.13 | 41.13 | Vender | |
2026-11-30 | 43.87 | +0.11% | 0.05 | 43.87 | 43.87 | Vender | |
2026-12-31 | 75.27 | +0.11% | 0.08 | 75.27 | 75.27 | Vender | |
2027-01-29 | 71.64 | −0.03% | −0.02 | 71.64 | 71.64 | Vender | |
2027-02-26 | 44.46 | +0.36% | 0.16 | 44.46 | 44.46 | Vender | |
2027-03-31 | 39.68 | −0.13% | −0.05 | 39.68 | 39.68 | Venta fuerte | |
2027-04-30 | 36.35 | +0.25% | 0.09 | 36.35 | 36.35 | Vender | |
2027-05-28 | 51.42 | +0.23% | 0.12 | 51.42 | 51.42 | Vender | |
2027-06-30 | 74.57 | +0.19% | 0.14 | 74.57 | 74.57 | Vender | |
2027-07-30 | 95.86 | +0.19% | 0.18 | 95.86 | 95.86 | Vender | |
2027-08-31 | 55.08 | +0.18% | 0.10 | 55.08 | 55.08 | Vender | |
2027-09-30 | 45.37 | +0.18% | 0.08 | 45.37 | 45.37 | Vender | |
2027-10-29 | 43.25 | +0.16% | 0.07 | 43.25 | 43.25 | Vender | |
2027-11-30 | 46.68 | +0.15% | 0.07 | 46.68 | 46.68 | Vender | |
2027-12-31 | 78.93 | +0.13% | 0.10 | 78.93 | 78.93 | Vender | |
2028-01-31 | 76.46 | +0.25% | 0.19 | 76.46 | 76.46 | Vender | |
2028-02-29 | 41.80 | +0.29% | 0.12 | 41.80 | 41.80 | Vender | |
2028-03-31 | 37.71 | +0.35% | 0.13 | 37.71 | 37.71 | Vender | |
2028-04-28 | 35.64 | +0.34% | 0.12 | 35.64 | 35.64 | Vender | |
2028-05-31 | 48.84 | +0.33% | 0.16 | 48.84 | 48.84 | Vender | |
2028-06-30 | 65.27 | +0.28% | 0.18 | 65.27 | 65.27 | Vender | |
2028-07-31 | 87.44 | +0.28% | 0.24 | 87.44 | 87.44 | Vender | |
2028-08-31 | 51.43 | +0.27% | 0.14 | 51.43 | 51.43 | Vender | |
2028-09-29 | 44.56 | +0.22% | 0.10 | 44.56 | 44.56 | Vender | |
2028-10-31 | 42.25 | +0.31% | 0.13 | 42.25 | 42.25 | Vender | |
2028-11-30 | 47.61 | +0.55% | 0.26 | 47.61 | 47.61 | Vender | |
2028-12-29 | 79.95 | +0.57% | 0.45 | 79.95 | 79.95 | Vender | |
2029-01-31 | 77.20 | +0.25% | 0.19 | 77.20 | 77.20 | Vender | |
2029-02-28 | 42.11 | −0.14% | −0.06 | 42.11 | 42.11 | Vender | |
2029-03-29 | 37.54 | −2.37% | −0.91 | 37.54 | 37.54 | Venta fuerte | |
2029-04-30 | 35.49 | −2.23% | −0.81 | 35.49 | 35.49 | Venta fuerte | |
2029-05-31 | 48.37 | −1.99% | −0.98 | 48.37 | 48.37 | Venta fuerte | |
2029-06-29 | 64.63 | −1.81% | −1.19 | 64.63 | 64.63 | Venta fuerte | |
2029-07-31 | 86.48 | −1.68% | −1.48 | 86.48 | 86.48 | Venta fuerte | |
2029-08-31 | 50.82 | −1.61% | −0.83 | 50.82 | 50.82 | Venta fuerte | |
2029-09-28 | 43.96 | −1.46% | −0.65 | 43.96 | 43.96 | Venta fuerte | |
2029-10-31 | 41.69 | −0.88% | −0.37 | 41.69 | 41.69 | Venta fuerte | |
2029-11-30 | 47.33 | −0.69% | −0.33 | 47.33 | 47.33 | Venta fuerte |