Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 24.10 | −0.21% | −0.05 | 24.10 | 24.10 | Vender | |
2024-07-31 | 26.19 | −1.39% | −0.37 | 26.19 | 26.19 | Neutral | |
2024-08-30 | 27.67 | −0.79% | −0.22 | 27.67 | 27.67 | Comprar | |
2024-09-30 | 28.64 | −0.52% | −0.15 | 28.64 | 28.64 | Comprar | |
2024-10-31 | 29.23 | −0.31% | −0.09 | 29.23 | 29.23 | Comprar | |
2024-11-29 | 29.58 | −0.10% | −0.03 | 29.58 | 29.58 | Comprar | |
2024-12-31 | 30.15 | −0.03% | −0.01 | 30.15 | 30.15 | Comprar | |
2025-01-31 | 30.38 | 0.00% | 0.00 | 30.38 | 30.38 | Comprar | |
2025-02-28 | 30.22 | 0.00% | 0.00 | 30.22 | 30.22 | Comprar | |
2025-03-31 | 29.77 | +0.07% | 0.02 | 29.77 | 29.77 | Comprar | |
2025-04-30 | 29.55 | +0.07% | 0.02 | 29.55 | 29.55 | Comprar | |
2025-05-30 | 29.50 | +0.10% | 0.03 | 29.50 | 29.50 | Comprar | |
2025-06-30 | 29.80 | +0.17% | 0.05 | 29.80 | 29.80 | Comprar | |
2025-07-31 | 30.16 | +0.23% | 0.07 | 30.16 | 30.16 | Comprar | |
2025-08-29 | 30.55 | +0.26% | 0.08 | 30.55 | 30.55 | Comprar | |
2025-09-30 | 30.86 | +0.29% | 0.09 | 30.86 | 30.86 | Comprar | |
2025-10-31 | 30.98 | +0.36% | 0.11 | 30.98 | 30.98 | Comprar | |
2025-11-28 | 30.88 | +0.36% | 0.11 | 30.88 | 30.88 | Comprar | |
2025-12-31 | 30.98 | +0.42% | 0.13 | 30.98 | 30.98 | Comprar | |
2026-01-30 | 30.97 | +0.49% | 0.15 | 30.97 | 30.97 | Comprar | |
2026-02-27 | 30.71 | +0.49% | 0.15 | 30.71 | 30.71 | Comprar | |
2026-03-31 | 30.35 | +0.46% | 0.14 | 30.35 | 30.35 | Comprar | |
2026-04-30 | 30.23 | +0.57% | 0.17 | 30.23 | 30.23 | Comprar | |
2026-05-29 | 30.21 | +0.53% | 0.16 | 30.21 | 30.21 | Comprar | |
2026-06-30 | 30.43 | +0.53% | 0.16 | 30.43 | 30.43 | Comprar | |
2026-07-31 | 30.71 | +0.59% | 0.18 | 30.71 | 30.71 | Comprar | |
2026-08-31 | 30.92 | +0.55% | 0.17 | 30.92 | 30.92 | Comprar | |
2026-09-30 | 31.02 | +0.62% | 0.19 | 31.02 | 31.02 | Comprar | |
2026-10-30 | 30.93 | +0.62% | 0.19 | 30.93 | 30.93 | Comprar | |
2026-11-30 | 30.73 | +0.69% | 0.21 | 30.73 | 30.73 | Compra fuerte | |
2026-12-31 | 30.86 | +0.65% | 0.20 | 30.86 | 30.86 | Comprar | |
2027-01-29 | 30.81 | +0.62% | 0.19 | 30.81 | 30.81 | Compra fuerte | |
2027-02-26 | 30.67 | +0.62% | 0.19 | 30.67 | 30.67 | Compra fuerte | |
2027-03-31 | 30.44 | +0.63% | 0.19 | 30.44 | 30.44 | Compra fuerte | |
2027-04-30 | 30.30 | +0.63% | 0.19 | 30.30 | 30.30 | Compra fuerte | |
2027-05-28 | 30.11 | +0.70% | 0.21 | 30.11 | 30.11 | Compra fuerte | |
2027-06-30 | 30.44 | +0.69% | 0.21 | 30.44 | 30.44 | Compra fuerte | |
2027-07-30 | 30.54 | +0.69% | 0.21 | 30.54 | 30.54 | Compra fuerte | |
2027-08-31 | 30.60 | +0.72% | 0.22 | 30.60 | 30.60 | Compra fuerte | |
2027-09-30 | 30.76 | +0.72% | 0.22 | 30.76 | 30.76 | Compra fuerte | |
2027-10-29 | 30.77 | +0.72% | 0.22 | 30.77 | 30.77 | Compra fuerte | |
2027-11-30 | 30.69 | +0.72% | 0.22 | 30.69 | 30.69 | Compra fuerte | |
2027-12-31 | 31.17 | +0.71% | 0.22 | 31.17 | 31.17 | Compra fuerte |