Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.95 | +0.59% | 0.14 | 23.95 | 23.95 | Vender |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.71 | +1.31% | 0.32 | 24.71 | 24.71 | Vender |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.87 | +1.13% | 0.29 | 25.87 | 25.87 | Vender |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.04 | +1.01% | 0.27 | 27.04 | 27.04 | Vender |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.83 | +0.72% | 0.20 | 27.83 | 27.83 | Vender |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.38 | +0.64% | 0.18 | 28.38 | 28.38 | Vender |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.74 | +0.45% | 0.13 | 28.74 | 28.74 | Vender |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.33 | +0.31% | 0.09 | 29.33 | 29.33 | Vender |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.55 | +0.24% | 0.07 | 29.55 | 29.55 | Vender |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.31 | +0.14% | 0.04 | 29.31 | 29.31 | Vender |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.87 | +0.03% | 0.01 | 28.87 | 28.87 | Vender |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.68 | −0.14% | −0.04 | 28.68 | 28.68 | Vender |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.69 | −0.17% | −0.05 | 28.69 | 28.69 | Vender |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.87 | −0.24% | −0.07 | 28.87 | 28.87 | Vender |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.06 | −0.31% | −0.09 | 29.06 | 29.06 | Venta fuerte |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.29 | −0.44% | −0.13 | 29.29 | 29.29 | Venta fuerte |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.45 | −0.44% | −0.13 | 29.45 | 29.45 | Venta fuerte |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.52 | −0.37% | −0.11 | 29.52 | 29.52 | Venta fuerte |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.48 | −0.34% | −0.10 | 29.48 | 29.48 | Venta fuerte |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.60 | −0.37% | −0.11 | 29.60 | 29.60 | Venta fuerte |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.62 | −0.34% | −0.10 | 29.62 | 29.62 | Vender |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.36 | −0.34% | −0.10 | 29.36 | 29.36 | Vender |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.00 | −0.31% | −0.09 | 29.00 | 29.00 | Vender |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.74 | −0.31% | −0.09 | 28.74 | 28.74 | Vender |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.65 | −0.38% | −0.11 | 28.65 | 28.65 | Vender |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.84 | −0.38% | −0.11 | 28.84 | 28.84 | Vender |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.09 | −0.38% | −0.11 | 29.09 | 29.09 | Vender |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.26 | −0.37% | −0.11 | 29.26 | 29.26 | Vender |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.33 | −0.34% | −0.10 | 29.33 | 29.33 | Vender |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.24 | −0.24% | −0.07 | 29.24 | 29.24 | Vender |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.04 | −0.27% | −0.08 | 29.04 | 29.04 | Vender |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.19 | −0.24% | −0.07 | 29.19 | 29.19 | Vender |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.16 | −0.24% | −0.07 | 29.16 | 29.16 | Vender |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.08 | −0.21% | −0.06 | 29.08 | 29.08 | Vender |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.83 | −0.17% | −0.05 | 28.83 | 28.83 | Vender |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.69 | −0.14% | −0.04 | 28.69 | 28.69 | Vender |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.45 | −0.14% | −0.04 | 28.45 | 28.45 | Vender |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.78 | −0.14% | −0.04 | 28.78 | 28.78 | Vender |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.88 | −0.10% | −0.03 | 28.88 | 28.88 | Vender |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.90 | −0.10% | −0.03 | 28.90 | 28.90 | Vender |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.06 | −0.10% | −0.03 | 29.06 | 29.06 | Vender |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.08 | −0.07% | −0.02 | 29.08 | 29.08 | Vender |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.05 | −0.03% | −0.01 | 29.05 | 29.05 | Vender |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.54 | −0.03% | −0.01 | 29.54 | 29.54 | Vender |