Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 25.12 | +0.92% | 0.23 | 25.12 | 25.12 | Vender |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.18 | +1.12% | 0.29 | 26.18 | 26.18 | Vender |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 27.14 | +1.00% | 0.27 | 27.14 | 27.14 | Vender |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 28.17 | +0.93% | 0.26 | 28.17 | 28.17 | Vender |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.98 | +0.76% | 0.22 | 28.98 | 28.98 | Vender |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.48 | +0.68% | 0.20 | 29.48 | 29.48 | Vender |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.75 | +0.61% | 0.18 | 29.75 | 29.75 | Vender |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.24 | +0.60% | 0.18 | 30.24 | 30.24 | Vender |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.38 | +0.50% | 0.15 | 30.38 | 30.38 | Vender |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.11 | +0.30% | 0.09 | 30.11 | 30.11 | Vender |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.64 | +0.10% | 0.03 | 29.64 | 29.64 | Vender |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | Vender |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.52 | −0.10% | −0.03 | 29.52 | 29.52 | Vender |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.69 | −0.17% | −0.05 | 29.69 | 29.69 | Vender |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.91 | −0.20% | −0.06 | 29.91 | 29.91 | Vender |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.16 | −0.23% | −0.07 | 30.16 | 30.16 | Vender |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.35 | −0.23% | −0.07 | 30.35 | 30.35 | Vender |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.39 | −0.16% | −0.05 | 30.39 | 30.39 | Vender |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.28 | −0.13% | −0.04 | 30.28 | 30.28 | Vender |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.36 | −0.13% | −0.04 | 30.36 | 30.36 | Vender |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.32 | −0.16% | −0.05 | 30.32 | 30.32 | Vender |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.09 | −0.20% | −0.06 | 30.09 | 30.09 | Vender |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.72 | −0.17% | −0.05 | 29.72 | 29.72 | Vender |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.46 | −0.14% | −0.04 | 29.46 | 29.46 | Vender |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.38 | −0.14% | −0.04 | 29.38 | 29.38 | Vender |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.58 | −0.07% | −0.02 | 29.58 | 29.58 | Vender |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.83 | 0.00% | 0.00 | 29.83 | 29.83 | Vender |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Vender |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.05 | +0.03% | 0.01 | 30.05 | 30.05 | Vender |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.92 | +0.03% | 0.01 | 29.92 | 29.92 | Vender |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.71 | +0.03% | 0.01 | 29.71 | 29.71 | Vender |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.86 | +0.03% | 0.01 | 29.86 | 29.86 | Vender |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.83 | +0.10% | 0.03 | 29.83 | 29.83 | Vender |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.73 | +0.13% | 0.04 | 29.73 | 29.73 | Vender |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.46 | +0.17% | 0.05 | 29.46 | 29.46 | Vender |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.30 | +0.14% | 0.04 | 29.30 | 29.30 | Vender |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.01 | +0.14% | 0.04 | 29.01 | 29.01 | Vender |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.33 | +0.10% | 0.03 | 29.33 | 29.33 | Vender |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.43 | +0.20% | 0.06 | 29.43 | 29.43 | Vender |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.45 | +0.20% | 0.06 | 29.45 | 29.45 | Vender |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.59 | +0.20% | 0.06 | 29.59 | 29.59 | Vender |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.60 | +0.20% | 0.06 | 29.60 | 29.60 | Vender |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.54 | +0.24% | 0.07 | 29.54 | 29.54 | Vender |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.01 | +0.27% | 0.08 | 30.01 | 30.01 | Vender |