Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 22.64 | −0.66% | −0.15 | 22.64 | 22.64 | Vender |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 23.74 | −0.54% | −0.13 | 23.74 | 23.74 | Vender |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.04 | −0.12% | −0.03 | 25.04 | 25.04 | Vender |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 26.08 | +0.12% | 0.03 | 26.08 | 26.08 | Vender |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 26.84 | +0.30% | 0.08 | 26.84 | 26.84 | Vender |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 27.43 | +0.48% | 0.13 | 27.43 | 27.43 | Vender |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.15 | +0.57% | 0.16 | 28.15 | 28.15 | Vender |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 28.51 | +0.64% | 0.18 | 28.51 | 28.51 | Vender |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.37 | +0.50% | 0.14 | 28.37 | 28.37 | Vender |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 27.97 | +0.36% | 0.10 | 27.97 | 27.97 | Vender |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 27.81 | +0.18% | 0.05 | 27.81 | 27.81 | Vender |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 27.92 | +0.11% | 0.03 | 27.92 | 27.92 | Vender |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.28 | +0.07% | 0.02 | 28.28 | 28.28 | Vender |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.70 | +0.17% | 0.05 | 28.70 | 28.70 | Vender |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.12 | +0.24% | 0.07 | 29.12 | 29.12 | Vender |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.45 | +0.27% | 0.08 | 29.45 | 29.45 | Vender |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.61 | +0.27% | 0.08 | 29.61 | 29.61 | Vender |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.62 | +0.27% | 0.08 | 29.62 | 29.62 | Vender |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.78 | +0.27% | 0.08 | 29.78 | 29.78 | Vender |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.81 | +0.34% | 0.10 | 29.81 | 29.81 | Vender |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.61 | +0.30% | 0.09 | 29.61 | 29.61 | Vender |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.27 | +0.38% | 0.11 | 29.27 | 29.27 | Vender |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.07 | +0.41% | 0.12 | 29.07 | 29.07 | Neutral |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.01 | +0.42% | 0.12 | 29.01 | 29.01 | Neutral |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.22 | +0.45% | 0.13 | 29.22 | 29.22 | Neutral |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.50 | +0.48% | 0.14 | 29.50 | 29.50 | Neutral |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.72 | +0.51% | 0.15 | 29.72 | 29.72 | Neutral |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.82 | +0.51% | 0.15 | 29.82 | 29.82 | Comprar |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.74 | +0.61% | 0.18 | 29.74 | 29.74 | Comprar |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.56 | +0.54% | 0.16 | 29.56 | 29.56 | Comprar |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.70 | +0.68% | 0.20 | 29.70 | 29.70 | Comprar |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.66 | +0.75% | 0.22 | 29.66 | 29.66 | Comprar |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.53 | +0.72% | 0.21 | 29.53 | 29.53 | Comprar |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.24 | +0.69% | 0.20 | 29.24 | 29.24 | Comprar |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.07 | +0.73% | 0.21 | 29.07 | 29.07 | Comprar |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.84 | +0.66% | 0.19 | 28.84 | 28.84 | Comprar |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.14 | +0.62% | 0.18 | 29.14 | 29.14 | Comprar |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.24 | +0.69% | 0.20 | 29.24 | 29.24 | Comprar |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.25 | +0.65% | 0.19 | 29.25 | 29.25 | Comprar |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.39 | +0.65% | 0.19 | 29.39 | 29.39 | Comprar |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.37 | +0.65% | 0.19 | 29.37 | 29.37 | Comprar |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.30 | +0.76% | 0.22 | 29.30 | 29.30 | Comprar |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.74 | +0.71% | 0.21 | 29.74 | 29.74 | Neutral |