Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.30 | −0.25% | −0.06 | 24.30 | 24.30 | Vender |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.30 | −0.98% | −0.25 | 25.30 | 25.30 | Vender |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.34 | −0.75% | −0.20 | 26.34 | 26.34 | Vender |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.48 | −0.54% | −0.15 | 27.48 | 27.48 | Vender |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.23 | −0.39% | −0.11 | 28.23 | 28.23 | Vender |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.73 | −0.31% | −0.09 | 28.73 | 28.73 | Vender |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.07 | −0.27% | −0.08 | 29.07 | 29.07 | Vender |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.64 | −0.24% | −0.07 | 29.64 | 29.64 | Vender |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.88 | −0.10% | −0.03 | 29.88 | 29.88 | Vender |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.68 | +0.07% | 0.02 | 29.68 | 29.68 | Vender |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.28 | +0.17% | 0.05 | 29.28 | 29.28 | Vender |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.12 | +0.24% | 0.07 | 29.12 | 29.12 | Vender |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.13 | +0.31% | 0.09 | 29.13 | 29.13 | Vender |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.33 | +0.38% | 0.11 | 29.33 | 29.33 | Vender |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.58 | +0.51% | 0.15 | 29.58 | 29.58 | Vender |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.84 | +0.54% | 0.16 | 29.84 | 29.84 | Vender |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.04 | +0.64% | 0.19 | 30.04 | 30.04 | Vender |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.11 | +0.70% | 0.21 | 30.11 | 30.11 | Neutral |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.06 | +0.64% | 0.19 | 30.06 | 30.06 | Neutral |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.20 | +0.60% | 0.18 | 30.20 | 30.20 | Neutral |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.22 | +0.63% | 0.19 | 30.22 | 30.22 | Neutral |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.97 | +0.64% | 0.19 | 29.97 | 29.97 | Neutral |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.59 | +0.65% | 0.19 | 29.59 | 29.59 | Neutral |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.33 | +0.65% | 0.19 | 29.33 | 29.33 | Neutral |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.22 | +0.65% | 0.19 | 29.22 | 29.22 | Neutral |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.40 | +0.62% | 0.18 | 29.40 | 29.40 | Neutral |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.65 | +0.61% | 0.18 | 29.65 | 29.65 | Neutral |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.82 | +0.57% | 0.17 | 29.82 | 29.82 | Neutral |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.88 | +0.57% | 0.17 | 29.88 | 29.88 | Neutral |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.76 | +0.57% | 0.17 | 29.76 | 29.76 | Neutral |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.56 | +0.58% | 0.17 | 29.56 | 29.56 | Neutral |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.68 | +0.54% | 0.16 | 29.68 | 29.68 | Neutral |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.64 | +0.47% | 0.14 | 29.64 | 29.64 | Neutral |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.55 | +0.48% | 0.14 | 29.55 | 29.55 | Neutral |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.27 | +0.48% | 0.14 | 29.27 | 29.27 | Vender |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.11 | +0.38% | 0.11 | 29.11 | 29.11 | Vender |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.86 | +0.38% | 0.11 | 28.86 | 28.86 | Vender |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.19 | +0.41% | 0.12 | 29.19 | 29.19 | Vender |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.27 | +0.34% | 0.10 | 29.27 | 29.27 | Vender |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.29 | +0.34% | 0.10 | 29.29 | 29.29 | Vender |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.42 | +0.27% | 0.08 | 29.42 | 29.42 | Vender |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.42 | +0.24% | 0.07 | 29.42 | 29.42 | Vender |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.34 | +0.14% | 0.04 | 29.34 | 29.34 | Vender |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.81 | +0.10% | 0.03 | 29.81 | 29.81 | Vender |