Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.26 | −0.16% | −0.04 | 24.26 | 24.26 | Vender |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.27 | −0.12% | −0.03 | 25.27 | 25.27 | Vender |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.34 | 0.00% | 0.00 | 26.34 | 26.34 | Vender |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.43 | −0.18% | −0.05 | 27.43 | 27.43 | Vender |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.12 | −0.39% | −0.11 | 28.12 | 28.12 | Vender |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.58 | −0.52% | −0.15 | 28.58 | 28.58 | Vender |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.91 | −0.55% | −0.16 | 28.91 | 28.91 | Vender |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.47 | −0.57% | −0.17 | 29.47 | 29.47 | Vender |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.69 | −0.64% | −0.19 | 29.69 | 29.69 | Vender |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.45 | −0.77% | −0.23 | 29.45 | 29.45 | Vender |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.03 | −0.85% | −0.25 | 29.03 | 29.03 | Vender |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.85 | −0.93% | −0.27 | 28.85 | 28.85 | Vender |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.88 | −0.86% | −0.25 | 28.88 | 28.88 | Vender |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.08 | −0.85% | −0.25 | 29.08 | 29.08 | Vender |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.29 | −0.98% | −0.29 | 29.29 | 29.29 | Vender |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.54 | −1.01% | −0.30 | 29.54 | 29.54 | Vender |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.71 | −1.10% | −0.33 | 29.71 | 29.71 | Vender |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.78 | −1.10% | −0.33 | 29.78 | 29.78 | Vender |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.74 | −1.06% | −0.32 | 29.74 | 29.74 | Vender |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.88 | −1.06% | −0.32 | 29.88 | 29.88 | Vender |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.90 | −1.06% | −0.32 | 29.90 | 29.90 | Vender |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.67 | −1.00% | −0.30 | 29.67 | 29.67 | Vender |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.29 | −1.01% | −0.30 | 29.29 | 29.29 | Vender |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.03 | −1.02% | −0.30 | 29.03 | 29.03 | Vender |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.94 | −0.96% | −0.28 | 28.94 | 28.94 | Vender |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.14 | −0.88% | −0.26 | 29.14 | 29.14 | Vender |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.39 | −0.88% | −0.26 | 29.39 | 29.39 | Vender |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.56 | −0.87% | −0.26 | 29.56 | 29.56 | Vender |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.64 | −0.80% | −0.24 | 29.64 | 29.64 | Vender |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.51 | −0.84% | −0.25 | 29.51 | 29.51 | Vender |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.31 | −0.85% | −0.25 | 29.31 | 29.31 | Vender |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.43 | −0.84% | −0.25 | 29.43 | 29.43 | Vender |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.39 | −0.84% | −0.25 | 29.39 | 29.39 | Vender |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.29 | −0.88% | −0.26 | 29.29 | 29.29 | Vender |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.00 | −0.92% | −0.27 | 29.00 | 29.00 | Vender |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.84 | −0.93% | −0.27 | 28.84 | 28.84 | Vender |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.61 | −0.87% | −0.25 | 28.61 | 28.61 | Vender |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.91 | −0.96% | −0.28 | 28.91 | 28.91 | Vender |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.00 | −0.92% | −0.27 | 29.00 | 29.00 | Vender |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.02 | −0.92% | −0.27 | 29.02 | 29.02 | Vender |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.14 | −0.95% | −0.28 | 29.14 | 29.14 | Vender |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.12 | −1.02% | −0.30 | 29.12 | 29.12 | Vender |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.04 | −1.02% | −0.30 | 29.04 | 29.04 | Vender |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.50 | −1.04% | −0.31 | 29.50 | 29.50 | Vender |