Contratos de MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 62.35 | −5.03% | −3.30 | 62.35 | 62.35 | Venta fuerte |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 60.10 | −3.72% | −2.30 | 60.10 | 60.10 | Venta fuerte |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 51.45 | −3.42% | −1.80 | 51.45 | 51.45 | Vender |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 46.15 | −1.91% | −0.90 | 46.15 | 46.15 | Vender |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 46.15 | −1.75% | −0.80 | 46.15 | 46.15 | Venta fuerte |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.10 | −1.44% | −0.70 | 48.10 | 48.10 | Venta fuerte |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.25 | −1.66% | −1.05 | 62.25 | 62.25 | Vender |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.75 | −1.68% | −0.90 | 52.75 | 52.75 | Vender |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.65 | −0.22% | −0.10 | 45.65 | 45.65 | Vender |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.75 | 0.00% | 0.00 | 43.75 | 43.75 | Venta fuerte |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.20 | −0.11% | −0.05 | 47.20 | 47.20 | Vender |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.65 | −1.43% | −0.75 | 51.65 | 51.65 | Venta fuerte |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 70.40 | −2.56% | −1.85 | 70.40 | 70.40 | Venta fuerte |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 64.90 | −2.41% | −1.60 | 64.90 | 64.90 | Vender |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 53.60 | −1.20% | −0.65 | 53.60 | 53.60 | Vender |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.25 | +0.49% | 0.20 | 45.25 | 45.25 | Vender |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 47.70 | +0.48% | 0.25 | 47.70 | 47.70 | Vender |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.15 | +0.48% | 0.25 | 56.15 | 56.15 | Vender |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 67.75 | −0.95% | −0.65 | 67.75 | 67.75 | Venta fuerte |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 60.55 | −0.95% | −0.60 | 60.55 | 60.55 | Venta fuerte |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 53.15 | −0.95% | −0.50 | 53.15 | 53.15 | Venta fuerte |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 48.85 | −0.95% | −0.45 | 48.85 | 48.85 | Venta fuerte |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 50.45 | −0.94% | −0.50 | 50.45 | 50.45 | Venta fuerte |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 55.40 | −0.95% | −0.55 | 55.40 | 55.40 | Venta fuerte |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 72.30 | −0.95% | −0.70 | 72.30 | 72.30 | Venta fuerte |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 64.70 | −0.95% | −0.60 | 64.70 | 64.70 | Venta fuerte |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 54.75 | −0.94% | −0.50 | 54.75 | 54.75 | Venta fuerte |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 49.00 | −0.95% | −0.45 | 49.00 | 49.00 | Venta fuerte |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 51.75 | −0.94% | −0.50 | 51.75 | 51.75 | Venta fuerte |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 64.05 | −0.94% | −0.60 | 64.05 | 64.05 | Venta fuerte |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 72.15 | −0.81% | −0.60 | 72.15 | 72.15 | Venta fuerte |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 65.55 | −0.82% | −0.55 | 65.55 | 65.55 | Venta fuerte |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 55.80 | −0.82% | −0.45 | 55.80 | 55.80 | Venta fuerte |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 52.30 | −0.82% | −0.45 | 52.30 | 52.30 | Venta fuerte |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 53.75 | −0.81% | −0.45 | 53.75 | 53.75 | Venta fuerte |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 57.50 | −0.81% | −0.45 | 57.50 | 57.50 | Venta fuerte |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 75.15 | −0.82% | −0.60 | 75.15 | 75.15 | Venta fuerte |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 68.85 | −0.81% | −0.55 | 68.85 | 68.85 | Venta fuerte |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 56.65 | −0.81% | −0.45 | 56.65 | 56.65 | Venta fuerte |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 52.75 | −0.81% | −0.45 | 52.75 | 52.75 | Venta fuerte |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 55.35 | −0.81% | −0.45 | 55.35 | 55.35 | Venta fuerte |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 65.60 | −0.82% | −0.55 | 65.60 | 65.60 | Venta fuerte |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 74.95 | −0.94% | −0.70 | 74.95 | 74.95 | Venta fuerte |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 68.20 | −0.94% | −0.65 | 68.20 | 68.20 | Venta fuerte |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 58.00 | −0.94% | −0.55 | 58.00 | 58.00 | Venta fuerte |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 54.20 | −0.95% | −0.50 | 54.20 | 54.20 | Venta fuerte |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 55.35 | −0.95% | −0.55 | 55.35 | 55.35 | Venta fuerte |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 59.20 | −0.94% | −0.55 | 59.20 | 59.20 | Venta fuerte |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 77.50 | −0.95% | −0.75 | 77.50 | 77.50 | Vender |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 70.70 | −0.94% | −0.65 | 70.70 | 70.70 | Venta fuerte |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 58.55 | −0.95% | −0.55 | 58.55 | 58.55 | Venta fuerte |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 54.10 | −0.93% | −0.50 | 54.10 | 54.10 | Venta fuerte |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 57.30 | −0.93% | −0.55 | 57.30 | 57.30 | Venta fuerte |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 68.50 | −0.94% | −0.65 | 68.50 | 68.50 | Venta fuerte |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 78.35 | −1.05% | −0.85 | 78.35 | 78.35 | Venta fuerte |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 71.25 | −1.06% | −0.75 | 71.25 | 71.25 | Venta fuerte |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 60.65 | −1.04% | −0.65 | 60.65 | 60.65 | Venta fuerte |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 56.60 | −1.05% | −0.60 | 56.60 | 56.60 | Venta fuerte |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 57.85 | −1.04% | −0.60 | 57.85 | 57.85 | Venta fuerte |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 61.95 | −1.05% | −0.65 | 61.95 | 61.95 | Venta fuerte |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 81.00 | −1.05% | −0.85 | 81.00 | 81.00 | Venta fuerte |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 73.95 | −1.06% | −0.80 | 73.95 | 73.95 | Venta fuerte |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 61.20 | −1.05% | −0.65 | 61.20 | 61.20 | Venta fuerte |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 56.55 | −1.05% | −0.60 | 56.55 | 56.55 | Venta fuerte |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 59.85 | −1.06% | −0.65 | 59.85 | 59.85 | Venta fuerte |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 71.55 | −1.05% | −0.75 | 71.55 | 71.55 | Venta fuerte |