Contratos de MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 77.75 | +4.57% | 3.40 | 77.75 | 77.75 | Compra fuerte |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 67.65 | +3.44% | 2.25 | 67.65 | 67.65 | Compra fuerte |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 53.65 | +1.55% | 0.80 | 53.65 | 53.65 | Compra fuerte |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 48.85 | +1.14% | 0.55 | 48.85 | 48.85 | Compra fuerte |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 48.15 | +0.52% | 0.25 | 48.15 | 48.15 | Compra fuerte |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 49.75 | −0.54% | −0.25 | 49.75 | 49.75 | Comprar |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.85 | −1.02% | −0.65 | 62.85 | 62.85 | Vender |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.85 | −1.21% | −0.65 | 52.85 | 52.85 | Venta fuerte |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Venta fuerte |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.70 | +0.79% | 0.35 | 44.70 | 44.70 | Vender |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.30 | +0.73% | 0.35 | 48.30 | 48.30 | Comprar |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 53.85 | +0.94% | 0.50 | 53.85 | 53.85 | Compra fuerte |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 77.50 | +0.32% | 0.25 | 77.50 | 77.50 | Comprar |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 70.50 | +0.36% | 0.25 | 70.50 | 70.50 | Comprar |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.65 | −0.46% | −0.25 | 54.65 | 54.65 | Comprar |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 46.10 | −0.88% | −0.40 | 46.10 | 46.10 | Venta fuerte |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.60 | −0.88% | −0.45 | 48.60 | 48.60 | Venta fuerte |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.25 | −0.88% | −0.50 | 57.25 | 57.25 | Venta fuerte |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.20 | −0.72% | −0.50 | 69.20 | 69.20 | Venta fuerte |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 61.85 | −0.71% | −0.45 | 61.85 | 61.85 | Venta fuerte |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.25 | −0.71% | −0.40 | 54.25 | 54.25 | Venta fuerte |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 49.90 | −0.72% | −0.35 | 49.90 | 49.90 | Venta fuerte |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.50 | −0.71% | −0.35 | 51.50 | 51.50 | Venta fuerte |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.60 | −0.72% | −0.40 | 56.60 | 56.60 | Venta fuerte |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 73.85 | −0.71% | −0.55 | 73.85 | 73.85 | Venta fuerte |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.05 | −0.72% | −0.50 | 66.05 | 66.05 | Venta fuerte |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 55.85 | −0.71% | −0.40 | 55.85 | 55.85 | Venta fuerte |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.00 | −0.71% | −0.35 | 50.00 | 50.00 | Venta fuerte |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 52.90 | −0.71% | −0.40 | 52.90 | 52.90 | Venta fuerte |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.40 | −0.71% | −0.45 | 65.40 | 65.40 | Venta fuerte |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 74.30 | −0.71% | −0.55 | 74.30 | 74.30 | Vender |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 67.50 | −0.71% | −0.50 | 67.50 | 67.50 | Vender |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 57.50 | −0.71% | −0.40 | 57.50 | 57.50 | Vender |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 53.85 | −0.72% | −0.40 | 53.85 | 53.85 | Vender |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 55.35 | −0.72% | −0.40 | 55.35 | 55.35 | Vender |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 59.20 | −0.70% | −0.40 | 59.20 | 59.20 | Vender |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 77.40 | −0.71% | −0.55 | 77.40 | 77.40 | Vender |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 70.90 | −0.71% | −0.50 | 70.90 | 70.90 | Vender |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 58.35 | −0.71% | −0.40 | 58.35 | 58.35 | Vender |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 54.35 | −0.71% | −0.40 | 54.35 | 54.35 | Vender |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 57.00 | −0.71% | −0.40 | 57.00 | 57.00 | Vender |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 67.60 | −0.71% | −0.50 | 67.60 | 67.60 | Vender |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 79.60 | −0.60% | −0.50 | 79.60 | 79.60 | Vender |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 72.40 | −0.59% | −0.45 | 72.40 | 72.40 | Vender |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 61.60 | −0.60% | −0.35 | 61.60 | 61.60 | Vender |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 57.55 | −0.59% | −0.35 | 57.55 | 57.55 | Vender |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 58.80 | −0.59% | −0.35 | 58.80 | 58.80 | Vender |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 62.90 | −0.60% | −0.40 | 62.90 | 62.90 | Vender |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 82.30 | −0.59% | −0.50 | 82.30 | 82.30 | Vender |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 75.10 | −0.60% | −0.45 | 75.10 | 75.10 | Vender |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 62.20 | −0.59% | −0.35 | 62.20 | 62.20 | Vender |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 57.45 | −0.59% | −0.35 | 57.45 | 57.45 | Vender |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 60.80 | −0.59% | −0.35 | 60.80 | 60.80 | Vender |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 72.70 | −0.59% | −0.45 | 72.70 | 72.70 | Vender |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 84.55 | −0.55% | −0.45 | 84.55 | 84.55 | Vender |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 76.95 | −0.56% | −0.45 | 76.95 | 76.95 | Vender |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 65.50 | −0.56% | −0.35 | 65.50 | 65.50 | Vender |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 61.15 | −0.55% | −0.35 | 61.15 | 61.15 | Vender |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 62.45 | −0.56% | −0.35 | 62.45 | 62.45 | Vender |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 66.90 | −0.55% | −0.35 | 66.90 | 66.90 | Vender |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 87.45 | −0.56% | −0.50 | 87.45 | 87.45 | Vender |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 79.85 | −0.56% | −0.45 | 79.85 | 79.85 | Vender |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 66.05 | −0.56% | −0.35 | 66.05 | 66.05 | Vender |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 61.10 | −0.55% | −0.35 | 61.10 | 61.10 | Vender |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 64.65 | −0.55% | −0.35 | 64.65 | 64.65 | Vender |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 77.25 | −0.55% | −0.45 | 77.25 | 77.25 | Vender |