European Low Sulphur Gasoil Financial Futures (Jul 2028)European Low Sulphur Gasoil Financial Futures (Jul 2028)European Low Sulphur Gasoil Financial Futures (Jul 2028)

European Low Sulphur Gasoil Financial Futures (Jul 2028)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Financial Futures (Jul 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01746.625−0.09%−0.688746.625746.625
Neutral
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01761.924−0.23%−1.739761.924761.924
Comprar
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03762.091−0.28%−2.170762.091762.091
Comprar
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01762.869−0.27%−2.095762.869762.869
Comprar
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01760.293−0.26%−2.000760.293760.293
Comprar
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02755.167−0.24%−1.833755.167755.167
Comprar
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02751.857−0.23%−1.750751.857751.857
Comprar
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03749.545−0.26%−1.932749.545749.545
Comprar
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03747.213−0.29%−2.162747.213747.213
Comprar
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01743.917−0.32%−2.416743.917743.917
Comprar
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01740.917−0.31%−2.333740.917740.917
Comprar
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02738.125−0.30%−2.250738.125738.125
Comprar
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01736.321−0.35%−2.560736.321736.321
Comprar
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01734.880−0.37%−2.750734.880734.880
Comprar
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02734.000−0.37%−2.750734.000734.000
Comprar
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01733.909−0.37%−2.750733.909733.909
Comprar
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03732.087−0.40%−2.924732.087732.087
Comprar
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01728.650−0.43%−3.163728.650728.650
Comprar
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02726.136−0.45%−3.250726.136726.136
Comprar
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02724.429−0.45%−3.250724.429724.429
Comprar
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02723.100−0.45%−3.250723.100723.100
Comprar
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01720.591−0.47%−3.409720.591720.591
Compra fuerte
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01717.357−0.53%−3.857717.357717.357
Comprar
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01714.500−0.56%−4.000714.500714.500
Comprar
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01712.545−0.56%−4.000712.545712.545
Comprar
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03710.609−0.56%−4.000710.609710.609
Comprar
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31709.500−0.56%−4.000709.500709.500
Comprar
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01709.250−0.54%−3.830709.250709.250
Comprar
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02708.739−0.53%−3.750708.739708.739
Comprar
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01707.417−0.51%−3.595707.417707.417
Comprar
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04705.557−0.45%−3.159705.557705.557
Comprar
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01704.300−0.40%−2.825704.300704.300
Comprar
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01703.550−0.37%−2.600703.550703.550
Comprar
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01702.932−0.33%−2.341702.932702.932
Comprar
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03702.409−0.30%−2.080702.409702.409
Comprar
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01702.250−0.26%−1.833702.250702.250
Comprar
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01702.080−0.25%−1.750702.080702.080
Comprar
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02701.659−0.25%−1.750701.659701.659
Comprar
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01701.341−0.25%−1.750701.341701.341
Comprar
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01701.250−0.22%−1.580701.250701.250
Comprar
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01701.417−0.19%−1.333701.417701.417
Comprar
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01701.500−0.16%−1.091701.500701.500
Comprar
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03701.326−0.14%−1.000701.326701.326
Comprar
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01700.917−0.14%−1.000700.917700.917
Comprar
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01700.417−0.14%−1.000700.417700.417
Comprar
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03700.076−0.14%−1.000700.076700.076
Comprar
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01699.842−0.14%−1.000699.842699.842
Comprar
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01699.587−0.14%−1.000699.587699.587
Comprar
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03699.330−0.14%−1.000699.330699.330
Comprar
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01699.083−0.14%−1.000699.083699.083
Comprar
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01698.826−0.14%−1.000698.826698.826
Comprar
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02698.583−0.14%−1.000698.583698.583
Comprar
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01698.341−0.14%−1.000698.341698.341
Comprar
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01698.080−0.14%−1.000698.080698.080
Comprar
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02697.838−0.14%−1.000697.838697.838
Comprar
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01697.580−0.14%−1.000697.580697.580
Comprar
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01697.338−0.14%−1.000697.338697.338
Comprar
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02697.083−0.14%−1.000697.083697.083
Comprar
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01696.845−0.14%−1.000696.845696.845
Comprar
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01696.576−0.14%−1.000696.576696.576
Comprar
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02696.500−0.14%−1.000696.500696.500
Comprar
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01696.500−0.14%−1.000696.500696.500
Comprar
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04696.500−0.14%−1.000696.500696.500
Comprar
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01696.500−0.14%−1.000696.500696.500
Comprar
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01696.500−0.14%−1.000696.500696.500
Comprar
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03696.500−0.14%−1.000696.500696.500
Comprar
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02696.338−0.14%−1.000696.338696.338
Comprar
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01696.068−0.14%−1.000696.068696.068
Comprar
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01696.000−0.14%−1.000696.000696.000
Comprar
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01696.000−0.14%−1.000696.000696.000
Comprar
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01696.000−0.14%−1.000696.000696.000
Comprar
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03695.826−0.14%−1.000695.826695.826
Comprar
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01695.750−0.14%−1.000695.750695.750
Comprar
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01695.750−0.14%−1.000695.750695.750
Comprar
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03695.750−0.14%−1.000695.750695.750
Comprar
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01695.750−0.14%−1.000695.750695.750
Comprar
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01695.750−0.14%−1.000695.750695.750
Comprar
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02695.750−0.14%−1.000695.750695.750
Comprar
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02695.750−0.14%−1.000695.750695.750
Comprar