European Low Sulphur Gasoil Financial Futures (Jul 2025)European Low Sulphur Gasoil Financial Futures (Jul 2025)European Low Sulphur Gasoil Financial Futures (Jul 2025)

European Low Sulphur Gasoil Financial Futures (Jul 2025)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Financial Futures (Jul 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.050+0.77%5.637737.050737.050
Vender
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01747.478+1.06%7.837747.478747.478
Neutral
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03749.193+1.05%7.750749.193749.193
Vender
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.143+1.02%7.595751.143751.143
Vender
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01749.739+0.99%7.326749.739749.739
Vender
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.250+0.91%6.750745.250745.250
Vender
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02742.417+0.84%6.191742.417742.417
Vender
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03740.841+0.77%5.636740.841740.841
Vender
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.200+0.75%5.500739.200739.200
Vender
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01736.500+0.73%5.333736.500736.500
Vender
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01733.833+0.72%5.250733.833733.833
Vender
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.466+0.70%5.080731.466731.466
Vender
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.286+0.67%4.846730.286730.286
Neutral
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.478+0.63%4.576729.478729.478
Comprar
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02729.083+0.60%4.333729.083729.083
Comprar
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01729.318+0.56%4.091729.318729.318
Comprar
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.761+0.53%3.826727.761727.761
Comprar
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01724.725+0.50%3.587724.725724.725
Comprar
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02722.386+0.44%3.181722.386722.386
Comprar
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02720.857+0.44%3.178720.857720.857
Comprar
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02719.750+0.47%3.400719.750719.750
Comprar
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01717.500+0.49%3.500717.500717.500
Comprar
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01714.714+0.47%3.321714.714714.714
Comprar
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01712.333+0.43%3.083712.333712.333
Comprar
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01710.705+0.42%3.000710.705710.705
Comprar
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03709.033+0.42%3.000709.033709.033
Comprar
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31708.000+0.43%3.000708.000708.000
Comprar
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01707.580+0.43%3.000707.580707.580
Comprar
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02706.989+0.43%3.000706.989706.989
Comprar
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01705.512+0.43%3.000705.512705.512
Comprar
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04703.386+0.43%3.000703.386703.386
Neutral
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01701.875+0.43%3.000701.875701.875
Vender
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01701.050+0.43%3.000701.050701.050
Vender
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01700.432+0.43%3.000700.432700.432
Vender
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03699.909+0.43%3.000699.909699.909
Neutral
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01699.750+0.43%3.000699.750699.750
Neutral
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01699.580+0.43%3.000699.580699.580
Neutral
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02699.159+0.43%3.000699.159699.159
Neutral
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01699.000+0.43%3.000699.000699.000
Neutral
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01699.000+0.43%3.000699.000699.000
Comprar
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01699.167+0.43%3.000699.167699.167
Comprar
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01699.250+0.43%3.000699.250699.250
Comprar
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03699.076+0.43%3.000699.076699.076
Comprar
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01698.667+0.43%3.000698.667698.667
Comprar
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01698.167+0.43%3.000698.167698.167
Comprar
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03697.826+0.43%3.000697.826697.826
Comprar
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01697.592+0.43%3.000697.592697.592
Comprar
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01697.337+0.43%3.000697.337697.337
Comprar
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03697.080+0.43%3.000697.080697.080
Comprar
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01696.833+0.43%3.000696.833696.833
Comprar
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01696.576+0.43%3.000696.576696.576
Comprar
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02696.333+0.43%3.000696.333696.333
Comprar
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01696.091+0.43%3.000696.091696.091
Comprar
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01695.830+0.43%3.000695.830695.830
Comprar
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02695.588+0.43%3.000695.588695.588
Comprar
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01695.330+0.43%3.000695.330695.330
Comprar
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01695.088+0.43%3.000695.088695.088
Comprar
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02694.833+0.43%3.000694.833694.833
Comprar
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01694.595+0.43%3.000694.595694.595
Comprar
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01694.326+0.43%3.000694.326694.326
Comprar
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02694.250+0.43%3.000694.250694.250
Comprar
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01694.250+0.43%3.000694.250694.250
Comprar
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04694.250+0.43%3.000694.250694.250
Comprar
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01694.250+0.43%3.000694.250694.250
Comprar
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01694.250+0.43%3.000694.250694.250
Comprar
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03694.250+0.43%3.000694.250694.250
Comprar
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02694.088+0.43%3.000694.088694.088
Comprar
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01693.818+0.43%3.000693.818693.818
Comprar
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01693.750+0.43%3.000693.750693.750
Comprar
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01693.750+0.43%3.000693.750693.750
Comprar
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01693.750+0.43%3.000693.750693.750
Comprar
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03693.576+0.43%3.000693.576693.576
Comprar
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01693.500+0.43%3.000693.500693.500
Comprar
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01693.500+0.43%3.000693.500693.500
Comprar
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03693.500+0.43%3.000693.500693.500
Comprar
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01693.500+0.43%3.000693.500693.500
Comprar
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01693.500+0.43%3.000693.500693.500
Comprar
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02693.500+0.43%3.000693.500693.500
Comprar
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02693.500+0.43%3.000693.500693.500
Comprar