European Low Sulphur Gasoil Financial Futures (Feb 2028)European Low Sulphur Gasoil Financial Futures (Feb 2028)European Low Sulphur Gasoil Financial Futures (Feb 2028)

European Low Sulphur Gasoil Financial Futures (Feb 2028)

No hay operaciones
Ver en los supergráficos

Contratos de European Low Sulphur Gasoil Financial Futures (Feb 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.900+0.11%0.850756.900756.900
Comprar
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01784.522+0.54%4.250784.522784.522
Comprar
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03783.830+0.52%4.080783.830783.830
Comprar
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01783.905+0.47%3.691783.905783.905
Comprar
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01780.696+0.38%2.979780.696780.696
Comprar
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02775.083+0.33%2.583775.083775.083
Comprar
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02771.143+0.28%2.191771.143771.143
Comprar
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03768.000+0.24%1.818768.000768.000
Comprar
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03765.138+0.23%1.750765.138765.138
Comprar
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01761.167+0.21%1.584761.167761.167
Comprar
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01757.417+0.20%1.500757.417757.417
Comprar
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02754.205+0.20%1.500754.205754.205
Comprar
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01752.167+0.20%1.500752.167752.167
Comprar
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01750.630+0.20%1.500750.630750.630
Comprar
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02749.750+0.22%1.667749.750749.750
Comprar
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01749.500+0.23%1.750749.500749.500
Comprar
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03747.587+0.23%1.750747.587747.587
Comprar
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01744.150+0.24%1.750744.150744.150
Comprar
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02741.477+0.24%1.750741.477741.477
Comprar
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02739.857+0.24%1.750739.857739.857
Comprar
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02738.450+0.24%1.750738.450738.450
Comprar
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01735.841+0.24%1.750735.841735.841
Comprar
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01732.607+0.21%1.571732.607732.607
Comprar
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01729.583+0.18%1.333729.583729.583
Comprar
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01727.227+0.17%1.250727.227727.227
Comprar
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03725.109+0.17%1.250725.109725.109
Comprar
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31723.667+0.17%1.250723.667723.667
Comprar
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01723.080+0.15%1.080723.080723.080
Comprar
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02722.489+0.14%1.000722.489722.489
Comprar
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01721.321+0.14%1.000721.321721.321
Comprar
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.045+0.12%0.829719.045719.045
Comprar
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01717.550+0.10%0.750717.550717.550
Comprar
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01716.950+0.10%0.750716.950716.950
Comprar
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01716.432+0.10%0.750716.432716.432
Comprar
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03715.909+0.10%0.750715.909715.909
Comprar
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01715.917+0.13%0.917715.917715.917
Comprar
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.489+0.12%0.830715.489715.489
Comprar
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02714.909+0.11%0.750714.909714.909
Comprar
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01714.591+0.11%0.750714.591714.591
Comprar
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.330+0.11%0.750714.330714.330
Comprar
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.250+0.11%0.750714.250714.250
Comprar
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.091+0.13%0.909714.091714.091
Comprar
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.652+0.12%0.826713.652713.652
Comprar
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.167+0.11%0.750713.167713.167
Comprar
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.667+0.11%0.750712.667712.667
Comprar
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.326+0.11%0.750712.326712.326
Comprar
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.092+0.11%0.750712.092712.092
Comprar
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01711.837+0.11%0.750711.837711.837
Comprar
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.580+0.11%0.750711.580711.580
Comprar
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.333+0.11%0.750711.333711.333
Comprar
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.076+0.11%0.750711.076711.076
Comprar
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02710.833+0.11%0.750710.833710.833
Comprar
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.591+0.11%0.750710.591710.591
Comprar
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.330+0.11%0.750710.330710.330
Comprar
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.088+0.11%0.750710.088710.088
Comprar
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01709.830+0.11%0.750709.830709.830
Comprar
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.588+0.11%0.750709.588709.588
Comprar
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.333+0.11%0.750709.333709.333
Comprar
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.095+0.11%0.750709.095709.095
Comprar
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01708.826+0.11%0.750708.826708.826
Comprar
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02708.750+0.11%0.750708.750708.750
Comprar
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01708.750+0.11%0.750708.750708.750
Comprar
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04708.750+0.11%0.750708.750708.750
Comprar
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01708.750+0.11%0.750708.750708.750
Comprar
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01708.750+0.11%0.750708.750708.750
Comprar
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03708.750+0.11%0.750708.750708.750
Comprar
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.588+0.11%0.750708.588708.588
Comprar
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.318+0.11%0.750708.318708.318
Comprar
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.250+0.11%0.750708.250708.250
Comprar
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.250+0.11%0.750708.250708.250
Comprar
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.250+0.11%0.750708.250708.250
Comprar
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.076+0.11%0.750708.076708.076
Comprar
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.000+0.11%0.750708.000708.000
Comprar
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.000+0.11%0.750708.000708.000
Comprar
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.000+0.11%0.750708.000708.000
Comprar
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.000+0.11%0.750708.000708.000
Comprar
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.000+0.11%0.750708.000708.000
Comprar
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.000+0.11%0.750708.000708.000
Comprar
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.000+0.11%0.750708.000708.000
Comprar