Contratos de European Low Sulphur Gasoil Financial Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 750.402 | −0.02% | −0.152 | 750.402 | 750.402 | Vender |
| AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 747.300 | −0.11% | −0.825 | 747.300 | 747.300 | Vender |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 749.304 | −0.15% | −1.163 | 749.304 | 749.304 | Vender |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 751.364 | −0.19% | −1.420 | 751.364 | 751.364 | Vender |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 753.083 | −0.22% | −1.655 | 753.083 | 753.083 | Vender |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 751.141 | −0.26% | −1.924 | 751.141 | 751.141 | Vender |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 745.833 | −0.29% | −2.167 | 745.833 | 745.833 | Vender |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 742.512 | −0.32% | −2.405 | 742.512 | 742.512 | Vender |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 740.295 | −0.36% | −2.682 | 740.295 | 740.295 | Vender |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 737.963 | −0.41% | −3.075 | 737.963 | 737.963 | Vender |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 735.000 | −0.44% | −3.250 | 735.000 | 735.000 | Vender |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 732.333 | −0.46% | −3.417 | 732.333 | 732.333 | Venta fuerte |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 729.966 | −0.50% | −3.670 | 729.966 | 729.966 | Venta fuerte |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 728.476 | −0.51% | −3.750 | 728.476 | 728.476 | Venta fuerte |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 727.130 | −0.51% | −3.750 | 727.130 | 727.130 | Venta fuerte |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 726.083 | −0.54% | −3.917 | 726.083 | 726.083 | Venta fuerte |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 725.909 | −0.55% | −4.000 | 725.909 | 725.909 | Venta fuerte |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 724.261 | −0.55% | −4.000 | 724.261 | 724.261 | Vender |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 721.225 | −0.55% | −4.000 | 721.225 | 721.225 | Vender |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 719.045 | −0.53% | −3.841 | 719.045 | 719.045 | Vender |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 717.607 | −0.50% | −3.572 | 717.607 | 717.607 | Vender |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 716.500 | −0.49% | −3.500 | 716.500 | 716.500 | Vender |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 714.250 | −0.53% | −3.818 | 714.250 | 714.250 | Vender |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 711.286 | −0.58% | −4.178 | 711.286 | 711.286 | Vender |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 708.667 | −0.55% | −3.916 | 708.667 | 708.667 | Vender |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 707.273 | −0.55% | −3.909 | 707.273 | 707.273 | Vender |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 706.304 | −0.56% | −4.000 | 706.304 | 706.304 | Vender |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 705.500 | −0.56% | −4.000 | 705.500 | 705.500 | Vender |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 705.250 | −0.56% | −4.000 | 705.250 | 705.250 | Vender |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 704.739 | −0.56% | −4.000 | 704.739 | 704.739 | Vender |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 703.417 | −0.57% | −4.000 | 703.417 | 703.417 | Vender |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 701.727 | −0.57% | −4.000 | 701.727 | 701.727 | Vender |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 700.550 | −0.57% | −4.000 | 700.550 | 700.550 | Vender |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 699.950 | −0.57% | −4.000 | 699.950 | 699.950 | Vender |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 699.591 | −0.57% | −4.000 | 699.591 | 699.591 | Vender |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.989 | −0.57% | −4.000 | 698.989 | 698.989 | Vender |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 698.583 | −0.57% | −4.000 | 698.583 | 698.583 | Vender |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 698.159 | −0.57% | −4.000 | 698.159 | 698.159 | Vender |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 697.659 | −0.57% | −4.000 | 697.659 | 697.659 | Vender |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 697.500 | −0.57% | −4.000 | 697.500 | 697.500 | Vender |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 697.670 | −0.57% | −4.000 | 697.670 | 697.670 | Vender |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 697.583 | −0.57% | −4.000 | 697.583 | 697.583 | Vender |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 697.182 | −0.59% | −4.159 | 697.182 | 697.182 | Vender |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.652 | −0.61% | −4.250 | 696.652 | 696.652 | Vender |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 696.167 | −0.61% | −4.250 | 696.167 | 696.167 | Vender |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.833 | −0.61% | −4.250 | 695.833 | 695.833 | Vender |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 695.576 | −0.61% | −4.250 | 695.576 | 695.576 | Vender |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 695.342 | −0.61% | −4.250 | 695.342 | 695.342 | Vender |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 695.087 | −0.61% | −4.250 | 695.087 | 695.087 | Vender |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.830 | −0.61% | −4.250 | 694.830 | 694.830 | Vender |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 694.583 | −0.61% | −4.250 | 694.583 | 694.583 | Vender |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 694.326 | −0.61% | −4.250 | 694.326 | 694.326 | Vender |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 694.250 | −0.61% | −4.250 | 694.250 | 694.250 | Vender |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.932 | −0.61% | −4.250 | 693.932 | 693.932 | Vender |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 693.580 | −0.61% | −4.250 | 693.580 | 693.580 | Vender |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 693.175 | −0.61% | −4.250 | 693.175 | 693.175 | Vender |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.830 | −0.61% | −4.250 | 692.830 | 692.830 | Vender |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.588 | −0.61% | −4.250 | 692.588 | 692.588 | Vender |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 692.333 | −0.61% | −4.250 | 692.333 | 692.333 | Vender |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 692.095 | −0.61% | −4.250 | 692.095 | 692.095 | Vender |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.826 | −0.61% | −4.250 | 691.826 | 691.826 | Vender |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.750 | −0.61% | −4.250 | 691.750 | 691.750 | Vender |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.750 | −0.61% | −4.250 | 691.750 | 691.750 | Vender |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.750 | −0.61% | −4.250 | 691.750 | 691.750 | Vender |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.913 | −0.61% | −4.250 | 691.913 | 691.913 | Vender |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 692.000 | −0.61% | −4.250 | 692.000 | 692.000 | Vender |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.830 | −0.61% | −4.250 | 691.830 | 691.830 | Vender |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.588 | −0.61% | −4.250 | 691.588 | 691.588 | Vender |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 691.318 | −0.61% | −4.250 | 691.318 | 691.318 | Vender |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 691.250 | −0.61% | −4.250 | 691.250 | 691.250 | Vender |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 691.250 | −0.61% | −4.250 | 691.250 | 691.250 | Vender |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 691.250 | −0.61% | −4.250 | 691.250 | 691.250 | Vender |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 691.076 | −0.61% | −4.250 | 691.076 | 691.076 | Vender |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 691.000 | −0.61% | −4.250 | 691.000 | 691.000 | Vender |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 691.000 | −0.61% | −4.250 | 691.000 | 691.000 | Vender |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 691.000 | −0.61% | −4.250 | 691.000 | 691.000 | Vender |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 691.155 | −0.61% | −4.250 | 691.155 | 691.155 | Vender |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 691.250 | −0.61% | −4.250 | 691.250 | 691.250 | Vender |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 691.083 | −0.61% | −4.250 | 691.083 | 691.083 | Vender |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 691.000 | −0.61% | −4.250 | 691.000 | 691.000 | Vender |