Contratos de European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 736.97 | +0.81% | 5.94 | 736.97 | 736.97 | Vender |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 746.81 | +1.05% | 7.79 | 746.81 | 746.81 | Neutral |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 748.32 | +1.06% | 7.88 | 748.32 | 748.32 | Neutral |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 749.52 | +0.99% | 7.35 | 749.52 | 749.52 | Neutral |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 751.99 | +0.98% | 7.33 | 751.99 | 751.99 | Neutral |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 747.67 | +0.92% | 6.79 | 747.67 | 747.67 | Neutral |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 744.83 | +0.84% | 6.23 | 744.83 | 744.83 | Neutral |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 742.92 | +0.75% | 5.55 | 742.92 | 742.92 | Neutral |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 741.28 | +0.74% | 5.41 | 741.28 | 741.28 | Neutral |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 738.58 | +0.72% | 5.25 | 738.58 | 738.58 | Neutral |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 736.00 | +0.72% | 5.25 | 736.00 | 736.00 | Neutral |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 733.63 | +0.70% | 5.08 | 733.63 | 733.63 | Neutral |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 732.45 | +0.67% | 4.84 | 732.45 | 732.45 | Neutral |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 731.35 | +0.63% | 4.57 | 731.35 | 731.35 | Neutral |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 730.96 | +0.60% | 4.33 | 730.96 | 730.96 | Neutral |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 731.19 | +0.56% | 4.09 | 731.19 | 731.19 | Neutral |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 729.76 | +0.53% | 3.83 | 729.76 | 729.76 | Neutral |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 726.73 | +0.50% | 3.59 | 726.73 | 726.73 | Comprar |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 724.39 | +0.44% | 3.19 | 724.39 | 724.39 | Comprar |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 723.52 | +0.41% | 2.97 | 723.52 | 723.52 | Comprar |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 722.42 | +0.44% | 3.19 | 722.42 | 722.42 | Comprar |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 720.17 | +0.46% | 3.29 | 720.17 | 720.17 | Comprar |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 717.38 | +0.44% | 3.11 | 717.38 | 717.38 | Comprar |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 715.00 | +0.40% | 2.87 | 715.00 | 715.00 | Comprar |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 713.37 | +0.39% | 2.79 | 713.37 | 713.37 | Comprar |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 711.70 | +0.39% | 2.79 | 711.70 | 711.70 | Comprar |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 710.67 | +0.39% | 2.79 | 710.67 | 710.67 | Neutral |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 710.25 | +0.40% | 2.80 | 710.25 | 710.25 | Neutral |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 709.66 | +0.40% | 2.80 | 709.66 | 709.66 | Neutral |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 708.18 | +0.40% | 2.79 | 708.18 | 708.18 | Neutral |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 706.05 | +0.40% | 2.79 | 706.05 | 706.05 | Neutral |