Contratos de European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGTJ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-01 | 811.80 | −0.08% | −0.64 | 811.80 | 811.80 | Vender |
| AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 780.82 | −0.83% | −6.50 | 780.82 | 780.82 | Vender |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 783.65 | −0.86% | −6.82 | 783.65 | 783.65 | Vender |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 785.15 | −0.86% | −6.84 | 785.15 | 785.15 | Vender |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 786.10 | −0.83% | −6.58 | 786.10 | 786.10 | Vender |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 787.65 | −0.80% | −6.34 | 787.65 | 787.65 | Vender |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 788.39 | −0.77% | −6.08 | 788.39 | 788.39 | Neutral |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 782.42 | −0.76% | −6.00 | 782.42 | 782.42 | Neutral |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 777.99 | −0.75% | −5.84 | 777.99 | 777.99 | Neutral |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 774.76 | −0.71% | −5.57 | 774.76 | 774.76 | Neutral |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 771.11 | −0.71% | −5.50 | 771.11 | 771.11 | Neutral |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 766.46 | −0.73% | −5.67 | 766.46 | 766.46 | Neutral |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 762.46 | −0.75% | −5.75 | 762.46 | 762.46 | Neutral |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 758.57 | −0.75% | −5.75 | 758.57 | 758.57 | Neutral |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 755.67 | −0.74% | −5.60 | 755.67 | 755.67 | Neutral |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 752.51 | −0.73% | −5.50 | 752.51 | 752.51 | Vender |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 750.42 | −0.73% | −5.50 | 750.42 | 750.42 | Neutral |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 749.11 | −0.75% | −5.66 | 749.11 | 749.11 | Neutral |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 746.69 | −0.74% | −5.58 | 746.69 | 746.69 | Neutral |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 742.86 | −0.71% | −5.34 | 742.86 | 742.86 | Neutral |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 739.63 | −0.70% | −5.25 | 739.63 | 739.63 | Neutral |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 737.20 | −0.71% | −5.25 | 737.20 | 737.20 | Vender |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 735.73 | −0.71% | −5.25 | 735.73 | 735.73 | Vender |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 733.38 | −0.71% | −5.25 | 733.38 | 733.38 | Vender |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 729.70 | −0.74% | −5.43 | 729.70 | 729.70 | Vender |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 726.63 | −0.77% | −5.66 | 726.63 | 726.63 | Vender |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 724.83 | −0.79% | −5.75 | 724.83 | 724.83 | Vender |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 723.68 | −0.79% | −5.75 | 723.68 | 723.68 | Vender |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 722.38 | −0.79% | −5.75 | 722.38 | 722.38 | Vender |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 722.22 | −0.77% | −5.58 | 722.22 | 722.22 | Vender |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 721.18 | −0.73% | −5.33 | 721.18 | 721.18 | Vender |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 719.39 | −0.70% | −5.09 | 719.39 | 719.39 | Vender |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 717.77 | −0.69% | −5.00 | 717.77 | 717.77 | Vender |