Contratos de European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGTJ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-01 | 811.45 | −0.04% | −0.35 | 811.45 | 811.45 | Vender |
| AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 773.65 | −0.92% | −7.17 | 773.65 | 773.65 | Venta fuerte |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 776.64 | −0.89% | −7.01 | 776.64 | 776.64 | Vender |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 778.40 | −0.86% | −6.75 | 778.40 | 778.40 | Vender |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 779.52 | −0.84% | −6.58 | 779.52 | 779.52 | Vender |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 781.26 | −0.81% | −6.39 | 781.26 | 781.26 | Vender |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 782.61 | −0.73% | −5.78 | 782.61 | 782.61 | Vender |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 777.13 | −0.68% | −5.29 | 777.13 | 777.13 | Vender |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 773.02 | −0.64% | −4.97 | 773.02 | 773.02 | Vender |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 770.07 | −0.61% | −4.69 | 770.07 | 770.07 | Vender |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 766.81 | −0.56% | −4.30 | 766.81 | 766.81 | Vender |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 762.67 | −0.49% | −3.79 | 762.67 | 762.67 | Vender |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 758.83 | −0.48% | −3.63 | 758.83 | 758.83 | Vender |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 755.28 | −0.43% | −3.29 | 755.28 | 755.28 | Vender |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 752.62 | −0.40% | −3.05 | 752.62 | 752.62 | Vender |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 749.76 | −0.37% | −2.75 | 749.76 | 749.76 | Vender |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 747.83 | −0.35% | −2.59 | 747.83 | 747.83 | Vender |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 746.77 | −0.31% | −2.34 | 746.77 | 746.77 | Vender |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 744.23 | −0.33% | −2.46 | 744.23 | 744.23 | Vender |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 740.40 | −0.33% | −2.46 | 740.40 | 740.40 | Vender |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 737.17 | −0.33% | −2.46 | 737.17 | 737.17 | Vender |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 734.95 | −0.31% | −2.25 | 734.95 | 734.95 | Vender |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 733.33 | −0.33% | −2.40 | 733.33 | 733.33 | Vender |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 730.88 | −0.34% | −2.50 | 730.88 | 730.88 | Vender |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 727.20 | −0.34% | −2.50 | 727.20 | 727.20 | Vender |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 724.13 | −0.34% | −2.50 | 724.13 | 724.13 | Vender |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 722.33 | −0.34% | −2.50 | 722.33 | 722.33 | Vender |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 721.01 | −0.37% | −2.67 | 721.01 | 721.01 | Vender |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 719.63 | −0.38% | −2.75 | 719.63 | 719.63 | Vender |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 718.95 | −0.45% | −3.27 | 718.95 | 718.95 | Vender |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 717.68 | −0.49% | −3.50 | 717.68 | 717.68 | Vender |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 716.04 | −0.47% | −3.35 | 716.04 | 716.04 | Vender |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 714.52 | −0.45% | −3.25 | 714.52 | 714.52 | Vender |