Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3999+0.86%0.02042.39992.3999
Comprar
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4883+1.74%0.04252.48832.4883
Compra fuerte
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4993+1.81%0.04442.49932.4993
Compra fuerte
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5019+1.65%0.04062.50192.5019
Compra fuerte
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4819+1.77%0.04312.48192.4819
Compra fuerte
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4436+1.80%0.04322.44362.4436
Compra fuerte
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4090+1.82%0.04302.40902.4090
Compra fuerte
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4242+1.51%0.03612.42422.4242
Compra fuerte
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4205+1.39%0.03322.42052.4205
Compra fuerte
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4093+1.38%0.03272.40932.4093
Compra fuerte
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4002+1.36%0.03212.40022.4002
Compra fuerte
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3898+1.35%0.03182.38982.3898
Compra fuerte
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3879+1.35%0.03182.38792.3879
Compra fuerte
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3827+1.37%0.03232.38272.3827
Compra fuerte
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3777+1.40%0.03292.37772.3777
Compra fuerte
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3714+1.44%0.03362.37142.3714
Compra fuerte
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3542+1.43%0.03312.35422.3542
Compra fuerte
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3238+1.41%0.03222.32382.3238
Compra fuerte
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3072+1.42%0.03232.30722.3072
Compra fuerte
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2591+1.45%0.03232.25912.2591
Compra fuerte
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2498+1.45%0.03212.24982.2498
Compra fuerte
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2320+1.45%0.03182.23202.2320
Compra fuerte
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2501+1.43%0.03172.25012.2501
Compra fuerte
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2484+1.42%0.03152.24842.2484
Compra fuerte
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2423+1.42%0.03142.24232.2423
Compra fuerte
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2492+1.41%0.03122.24922.2492
Compra fuerte
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2462+1.40%0.03112.24622.2462
Compra fuerte
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2458+1.40%0.03092.24582.2458
Compra fuerte
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2009+1.42%0.03082.20092.2009
Compra fuerte
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1715+1.43%0.03062.17152.1715
Compra fuerte
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1868+1.41%0.03052.18682.1868
Compra fuerte
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1415+1.44%0.03052.14152.1415
Compra fuerte
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1369+1.44%0.03042.13692.1369
Compra fuerte
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1240+1.45%0.03042.12402.1240
Compra fuerte
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1439+1.43%0.03032.14392.1439
Compra fuerte
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1404+1.44%0.03032.14042.1404
Compra fuerte