Contratos de Gulf Coast Jet Fuel (Platts) Futures (Mar 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5759 | +0.63% | 0.0162 | 2.5759 | 2.5759 | Compra fuerte |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5915 | +1.00% | 0.0257 | 2.5915 | 2.5915 | Compra fuerte |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5938 | +1.04% | 0.0268 | 2.5938 | 2.5938 | Compra fuerte |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5736 | +0.84% | 0.0215 | 2.5736 | 2.5736 | Compra fuerte |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5291 | +0.84% | 0.0211 | 2.5291 | 2.5291 | Compra fuerte |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4929 | +0.79% | 0.0195 | 2.4929 | 2.4929 | Compra fuerte |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5047 | +0.53% | 0.0132 | 2.5047 | 2.5047 | Compra fuerte |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4993 | +0.51% | 0.0126 | 2.4993 | 2.4993 | Compra fuerte |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4861 | +0.49% | 0.0120 | 2.4861 | 2.4861 | Compra fuerte |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4745 | +0.48% | 0.0118 | 2.4745 | 2.4745 | Compra fuerte |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4614 | +0.48% | 0.0117 | 2.4614 | 2.4614 | Compra fuerte |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4584 | +0.47% | 0.0115 | 2.4584 | 2.4584 | Compra fuerte |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4586 | +0.47% | 0.0114 | 2.4586 | 2.4586 | Compra fuerte |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4465 | +0.46% | 0.0113 | 2.4465 | 2.4465 | Compra fuerte |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4409 | +0.48% | 0.0117 | 2.4409 | 2.4409 | Compra fuerte |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4252 | +0.49% | 0.0118 | 2.4252 | 2.4252 | Compra fuerte |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3956 | +0.50% | 0.0119 | 2.3956 | 2.3956 | Compra fuerte |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3779 | +0.48% | 0.0114 | 2.3779 | 2.3779 | Compra fuerte |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3285 | +0.47% | 0.0108 | 2.3285 | 2.3285 | Compra fuerte |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3169 | +0.44% | 0.0102 | 2.3169 | 2.3169 | Compra fuerte |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2969 | +0.40% | 0.0091 | 2.2969 | 2.2969 | Compra fuerte |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3135 | +0.39% | 0.0089 | 2.3135 | 2.3135 | Compra fuerte |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3102 | +0.38% | 0.0087 | 2.3102 | 2.3102 | Compra fuerte |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3036 | +0.37% | 0.0086 | 2.3036 | 2.3036 | Compra fuerte |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3100 | +0.36% | 0.0084 | 2.3100 | 2.3100 | Compra fuerte |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3065 | +0.36% | 0.0083 | 2.3065 | 2.3065 | Compra fuerte |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3054 | +0.36% | 0.0082 | 2.3054 | 2.3054 | Compra fuerte |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2600 | +0.36% | 0.0080 | 2.2600 | 2.2600 | Compra fuerte |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2301 | +0.36% | 0.0079 | 2.2301 | 2.2301 | Compra fuerte |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2447 | +0.35% | 0.0078 | 2.2447 | 2.2447 | Compra fuerte |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1986 | +0.35% | 0.0077 | 2.1986 | 2.1986 | Compra fuerte |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1932 | +0.35% | 0.0076 | 2.1932 | 2.1932 | Compra fuerte |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1796 | +0.35% | 0.0075 | 2.1796 | 2.1796 | Compra fuerte |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1987 | +0.34% | 0.0074 | 2.1987 | 2.1987 | Compra fuerte |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1945 | +0.33% | 0.0073 | 2.1945 | 2.1945 | Compra fuerte |
| AGEM2027Gulf Coast Jet Fuel (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1920 | +0.33% | 0.0072 | 2.1920 | 2.1920 | — |