Contratos de Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3105 | −0.32% | −0.0075 | 2.3105 | 2.3105 | Venta fuerte |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3299 | −0.23% | −0.0053 | 2.3299 | 2.3299 | Venta fuerte |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3508 | −0.55% | −0.0129 | 2.3508 | 2.3508 | Venta fuerte |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3596 | −0.77% | −0.0182 | 2.3596 | 2.3596 | Venta fuerte |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3441 | −0.47% | −0.0111 | 2.3441 | 2.3441 | Venta fuerte |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3148 | −0.44% | −0.0103 | 2.3148 | 2.3148 | Venta fuerte |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2911 | −0.50% | −0.0115 | 2.2911 | 2.2911 | Venta fuerte |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3182 | −0.62% | −0.0144 | 2.3182 | 2.3182 | Venta fuerte |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3151 | −0.66% | −0.0153 | 2.3151 | 2.3151 | Venta fuerte |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3090 | −0.71% | −0.0165 | 2.3090 | 2.3090 | Venta fuerte |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3077 | −0.71% | −0.0166 | 2.3077 | 2.3077 | Vender |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3085 | −0.60% | −0.0139 | 2.3085 | 2.3085 | Vender |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3048 | −0.51% | −0.0117 | 2.3048 | 2.3048 | Vender |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3082 | −0.45% | −0.0105 | 2.3082 | 2.3082 | Vender |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3073 | −0.41% | −0.0095 | 2.3073 | 2.3073 | Vender |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3047 | −0.38% | −0.0087 | 2.3047 | 2.3047 | Vender |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2813 | −0.33% | −0.0076 | 2.2813 | 2.2813 | Vender |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2557 | −0.27% | −0.0062 | 2.2557 | 2.2557 | Vender |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2421 | −0.24% | −0.0053 | 2.2421 | 2.2421 | Vender |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2036 | −0.23% | −0.0051 | 2.2036 | 2.2036 | Vender |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1954 | −0.21% | −0.0047 | 2.1954 | 2.1954 | Vender |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1781 | −0.20% | −0.0043 | 2.1781 | 2.1781 | Vender |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1946 | −0.17% | −0.0038 | 2.1946 | 2.1946 | Vender |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1919 | −0.15% | −0.0034 | 2.1919 | 2.1919 | Vender |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1860 | −0.14% | −0.0030 | 2.1860 | 2.1860 | Vender |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1938 | −0.12% | −0.0026 | 2.1938 | 2.1938 | Vender |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1911 | −0.10% | −0.0022 | 2.1911 | 2.1911 | Vender |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1914 | −0.08% | −0.0017 | 2.1914 | 2.1914 | Vender |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1470 | −0.06% | −0.0013 | 2.1470 | 2.1470 | Vender |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1188 | −0.04% | −0.0009 | 2.1188 | 2.1188 | Vender |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1344 | −0.04% | −0.0009 | 2.1344 | 2.1344 | Vender |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0971 | −0.04% | −0.0009 | 2.0971 | 2.0971 | Vender |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0934 | −0.04% | −0.0009 | 2.0934 | 2.0934 | Vender |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0800 | −0.04% | −0.0009 | 2.0800 | 2.0800 | Vender |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0998 | −0.04% | −0.0009 | 2.0998 | 2.0998 | Venta fuerte |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0960 | — | — | 2.0960 | 2.0960 | — |