Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.673+0.81%0.030−3.673−3.673
Vender
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.640+2.28%0.085−3.640−3.640
Vender
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.435+3.65%0.130−3.435−3.435
Neutral
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.554+3.03%0.111−3.554−3.554
Neutral
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.480+2.38%0.085−3.480−3.480
Comprar
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.161+3.13%0.102−3.161−3.161
Comprar
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.104+3.66%0.118−3.104−3.104
Compra fuerte
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.989+2.29%0.070−2.989−2.989
Comprar
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.824+2.11%0.061−2.824−2.824
Compra fuerte
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.541+2.72%0.071−2.541−2.541
Compra fuerte
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.532+3.62%0.095−2.532−2.532
Compra fuerte
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.562+4.26%0.114−2.562−2.562
Compra fuerte
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.759+3.26%0.093−2.759−2.759
Vender
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.765+2.85%0.081−2.765−2.765
Neutral
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.797+2.13%0.061−2.797−2.797
Comprar
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.895+2.00%0.059−2.895−2.895
Comprar
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.957+1.99%0.060−2.957−2.957
Comprar
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.875+1.41%0.041−2.875−2.875
Comprar
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.926+0.03%0.001−2.926−2.926
Vender
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.926+0.07%0.002−2.926−2.926
Neutral
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.926+0.07%0.002−2.926−2.926
Neutral
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.926+0.07%0.002−2.926−2.926
Neutral
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.927+0.03%0.001−2.927−2.927
Neutral
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.927+0.03%0.001−2.927−2.927
Neutral
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.9270.00%0.000−2.927−2.927
Neutral
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.926+0.03%0.001−2.926−2.926
Neutral
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.926+0.07%0.002−2.926−2.926
Neutral
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.926+0.07%0.002−2.926−2.926
Neutral
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.926+0.03%0.001−2.926−2.926
Neutral
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.927+0.03%0.001−2.927−2.927
Neutral
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.926+0.03%0.001−2.926−2.926
Neutral