Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.049+0.10%0.003−3.049−3.049
Comprar
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−2.953−0.54%−0.016−2.953−2.953
Comprar
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.053−0.20%−0.006−3.053−3.053
Comprar
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.255−1.88%−0.060−3.255−3.255
Comprar
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.267−1.24%−0.040−3.267−3.267
Comprar
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−2.998−1.18%−0.035−2.998−2.998
Comprar
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−2.971−2.84%−0.082−2.971−2.971
Comprar
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.857−4.81%−0.131−2.857−2.857
Comprar
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.715−2.26%−0.060−2.715−2.715
Comprar
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.481−0.32%−0.008−2.481−2.481
Comprar
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.502−1.50%−0.037−2.502−2.502
Comprar
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.510−1.33%−0.033−2.510−2.510
Comprar
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.640−1.19%−0.031−2.640−2.640
Neutral
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.676+0.19%0.005−2.676−2.676
Neutral
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.740+0.25%0.007−2.740−2.740
Neutral
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.840−0.39%−0.011−2.840−2.840
Neutral
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.931−1.45%−0.042−2.931−2.931
Vender
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.842−2.16%−0.060−2.842−2.842
Vender
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.886−3.52%−0.098−2.886−2.886
Neutral
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.886−3.55%−0.099−2.886−2.886
Neutral
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.886−3.55%−0.099−2.886−2.886
Neutral
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.886−3.55%−0.099−2.886−2.886
Neutral
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.886−3.55%−0.099−2.886−2.886
Neutral
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.887−3.59%−0.100−2.887−2.887
Neutral
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.887−3.55%−0.099−2.887−2.887
Neutral
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.886−3.55%−0.099−2.886−2.886
Neutral
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.886−3.52%−0.098−2.886−2.886
Neutral
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.887−3.59%−0.100−2.887−2.887
Neutral
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.886−3.55%−0.099−2.886−2.886
Neutral
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.887−3.55%−0.099−2.887−2.887
Neutral
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.886−3.55%−0.099−2.886−2.886
Neutral