Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.7030.00%0.000−3.703−3.703
Vender
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.725−0.92%−0.034−3.725−3.725
Vender
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.565−0.14%−0.005−3.565−3.565
Vender
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.665+1.05%0.039−3.665−3.665
Neutral
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.565+1.87%0.068−3.565−3.565
Comprar
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.263+1.63%0.054−3.263−3.263
Comprar
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.222−0.22%−0.007−3.222−3.222
Neutral
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.059+0.13%0.004−3.059−3.059
Comprar
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.885+0.10%0.003−2.885−2.885
Comprar
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.612−0.19%−0.005−2.612−2.612
Comprar
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.627−0.42%−0.011−2.627−2.627
Comprar
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.676−1.56%−0.041−2.676−2.676
Vender
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.852−1.78%−0.050−2.852−2.852
Vender
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.07%−0.002−2.846−2.846
Vender
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.858−0.14%−0.004−2.858−2.858
Vender
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.954+0.17%0.005−2.954−2.954
Neutral
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.017+0.20%0.006−3.017−3.017
Neutral
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.916−0.14%−0.004−2.916−2.916
Vender
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.927−0.14%−0.004−2.927−2.927
Neutral
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.928−0.14%−0.004−2.928−2.928
Neutral
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.928−0.17%−0.005−2.928−2.928
Neutral
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.928−0.14%−0.004−2.928−2.928
Neutral
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.928−0.14%−0.004−2.928−2.928
Neutral
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.928−0.14%−0.004−2.928−2.928
Neutral
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.927−0.10%−0.003−2.927−2.927
Neutral
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.927−0.14%−0.004−2.927−2.927
Neutral
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.928−0.14%−0.004−2.928−2.928
Neutral
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.928−0.14%−0.004−2.928−2.928
Neutral
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.927−0.14%−0.004−2.927−2.927
Neutral
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.928−0.17%−0.005−2.928−2.928
Neutral
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.927−0.14%−0.004−2.927−2.927
Neutral