Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.420−12.17%−0.371−3.420−3.420
Venta fuerte
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.356−13.65%−0.403−3.356−3.356
Neutral
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.292−7.83%−0.239−3.292−3.292
Comprar
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.380−3.84%−0.125−3.380−3.380
Comprar
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.359−2.82%−0.092−3.359−3.359
Comprar
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.078−2.67%−0.080−3.078−3.078
Comprar
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.101−4.38%−0.130−3.101−3.101
Comprar
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.915−2.03%−0.058−2.915−2.915
Comprar
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.753−1.40%−0.038−2.753−2.753
Comprar
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.485−0.16%−0.004−2.485−2.485
Comprar
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.491+0.44%0.011−2.491−2.491
Comprar
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.515−0.20%−0.005−2.515−2.515
Comprar
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.645−0.19%−0.005−2.645−2.645
Neutral
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.687−0.41%−0.011−2.687−2.687
Neutral
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.769−1.06%−0.029−2.769−2.769
Neutral
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.901−2.15%−0.061−2.901−2.901
Neutral
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.980−1.67%−0.049−2.980−2.980
Neutral
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.881−1.37%−0.039−2.881−2.881
Neutral
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.897−0.35%−0.010−2.897−2.897
Neutral
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.897−0.35%−0.010−2.897−2.897
Neutral
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.896−0.31%−0.009−2.896−2.896
Neutral
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.897−0.38%−0.011−2.897−2.897
Neutral
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.897−0.35%−0.010−2.897−2.897
Neutral
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.897−0.38%−0.011−2.897−2.897
Neutral