Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.492+0.17%0.006−3.492−3.492
Vender
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.490+0.48%0.017−3.490−3.490
Vender
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.395+1.28%0.044−3.395−3.395
Neutral
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.528+1.29%0.046−3.528−3.528
Neutral
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.495+1.10%0.039−3.495−3.495
Neutral
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.214+1.59%0.052−3.214−3.214
Comprar
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.160+1.65%0.053−3.160−3.160
Comprar
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.022+1.98%0.061−3.022−3.022
Comprar
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.860+2.39%0.070−2.860−2.860
Comprar
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.576+2.65%0.070−2.576−2.576
Comprar
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.573+2.65%0.070−2.573−2.573
Comprar
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.608+1.88%0.050−2.608−2.608
Neutral
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.671+2.91%0.080−2.671−2.671
Comprar
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.778+1.42%0.040−2.778−2.778
Vender
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.960−0.37%−0.011−2.960−2.960
Venta fuerte
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.221−0.91%−0.029−3.221−3.221
Venta fuerte
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.211−0.09%−0.003−3.211−3.211
Venta fuerte
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−3.009+0.56%0.017−3.009−3.009
Vender
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.942+1.24%0.037−2.942−2.942
Vender
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.942+1.28%0.038−2.942−2.942
Vender
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.942+1.24%0.037−2.942−2.942
Vender
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.942+1.28%0.038−2.942−2.942
Vender
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.942+1.28%0.038−2.942−2.942
Vender
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.941+1.28%0.038−2.941−2.941
Vender
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.942+1.28%0.038−2.942−2.942
Vender
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.942+1.28%0.038−2.942−2.942
Vender
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.941+1.28%0.038−2.941−2.941
Vender
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.942+1.24%0.037−2.942−2.942
Vender
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.942+1.28%0.038−2.942−2.942
Vender
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.942+1.24%0.037−2.942−2.942
Vender
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.942+1.28%0.038−2.942−2.942
Vender