Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−2.879−10.22%−0.267−2.879−2.879
Comprar
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.086−9.86%−0.277−3.086−3.086
Comprar
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.208−5.67%−0.172−3.208−3.208
Comprar
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.350−2.60%−0.085−3.350−3.350
Comprar
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.340−2.52%−0.082−3.340−3.340
Comprar
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.037−2.57%−0.076−3.037−3.037
Comprar
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.010−3.22%−0.094−3.010−3.010
Comprar
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.904−2.11%−0.060−2.904−2.904
Comprar
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.722−1.04%−0.028−2.722−2.722
Comprar
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.430−0.58%−0.014−2.430−2.430
Comprar
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.458−1.07%−0.026−2.458−2.458
Comprar
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.519−1.49%−0.037−2.519−2.519
Comprar
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.673−1.37%−0.036−2.673−2.673
Neutral
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.687−1.40%−0.037−2.687−2.687
Neutral
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.736−1.22%−0.033−2.736−2.736
Neutral
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.831−1.14%−0.032−2.831−2.831
Comprar
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.894−0.21%−0.006−2.894−2.894
Comprar
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.780+0.47%0.013−2.780−2.780
Comprar
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.782−0.29%−0.008−2.782−2.782
Comprar
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.782−0.29%−0.008−2.782−2.782
Comprar
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.782−0.32%−0.009−2.782−2.782
Comprar
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.782−0.29%−0.008−2.782−2.782
Comprar
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.783−0.32%−0.009−2.783−2.783
Comprar
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.782−0.29%−0.008−2.782−2.782
Comprar