Contratos de Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −3.509 | −0.52% | −0.018 | −3.509 | −3.509 | Vender |
| AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.239 | +6.55% | 0.227 | −3.239 | −3.239 | Comprar |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.500 | +4.50% | 0.165 | −3.500 | −3.500 | Comprar |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.749 | +2.32% | 0.089 | −3.749 | −3.749 | Comprar |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.929 | +0.88% | 0.035 | −3.929 | −3.929 | Vender |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.867 | −0.08% | −0.003 | −3.867 | −3.867 | Vender |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.602 | +0.58% | 0.021 | −3.602 | −3.602 | Vender |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.596 | +2.28% | 0.084 | −3.596 | −3.596 | Vender |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −3.498 | +1.82% | 0.065 | −3.498 | −3.498 | Vender |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −3.365 | +0.68% | 0.023 | −3.365 | −3.365 | Vender |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −3.105 | +0.32% | 0.010 | −3.105 | −3.105 | Vender |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.986 | +0.70% | 0.021 | −2.986 | −2.986 | Vender |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.876 | +1.57% | 0.046 | −2.876 | −2.876 | Vender |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.895 | +1.19% | 0.035 | −2.895 | −2.895 | Vender |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.962 | +0.80% | 0.024 | −2.962 | −2.962 | Vender |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −3.021 | +1.21% | 0.037 | −3.021 | −3.021 | Vender |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.178 | +1.21% | 0.039 | −3.178 | −3.178 | Vender |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.233 | +1.52% | 0.050 | −3.233 | −3.233 | Vender |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −3.114 | +2.08% | 0.066 | −3.114 | −3.114 | Vender |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −3.119 | +2.53% | 0.081 | −3.119 | −3.119 | Vender |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −3.118 | +2.56% | 0.082 | −3.118 | −3.118 | Vender |