Contratos de 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.134 | +0.06% | 0.005 | −8.134 | −8.134 | Vender |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.293 | −3.49% | −0.246 | −7.293 | −7.293 | Venta fuerte |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.471 | −3.26% | −0.204 | −6.471 | −6.471 | Vender |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.351 | −3.17% | −0.195 | −6.351 | −6.351 | Vender |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.640 | −3.09% | −0.199 | −6.640 | −6.640 | Vender |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.703 | −2.79% | −0.182 | −6.703 | −6.703 | Vender |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.687 | −2.34% | −0.153 | −6.687 | −6.687 | Vender |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.498 | +0.14% | 0.009 | −6.498 | −6.498 | Neutral |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.309 | +0.52% | 0.033 | −6.309 | −6.309 | Comprar |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.178 | +0.85% | 0.053 | −6.178 | −6.178 | Comprar |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.084 | +0.72% | 0.044 | −6.084 | −6.084 | Comprar |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.992 | +0.73% | 0.044 | −5.992 | −5.992 | Comprar |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.888 | +0.91% | 0.054 | −5.888 | −5.888 | Comprar |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −5.853 | +1.18% | 0.070 | −5.853 | −5.853 | Comprar |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.846 | +0.76% | 0.045 | −5.846 | −5.846 | Comprar |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.885 | +0.69% | 0.041 | −5.885 | −5.885 | Comprar |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5.987 | +0.32% | 0.019 | −5.987 | −5.987 | Comprar |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5.978 | +1.34% | 0.081 | −5.978 | −5.978 | Comprar |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5.983 | +1.38% | 0.084 | −5.983 | −5.983 | Comprar |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.802 | +0.28% | 0.016 | −5.802 | −5.802 | Comprar |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.474 | +0.64% | 0.035 | −5.474 | −5.474 | Comprar |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.166 | +0.86% | 0.045 | −5.166 | −5.166 | Comprar |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.856 | +1.34% | 0.066 | −4.856 | −4.856 | Comprar |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.577 | +1.84% | 0.086 | −4.577 | −4.577 | Comprar |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.309 | +2.16% | 0.095 | −4.309 | −4.309 | Comprar |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.159 | +2.46% | 0.105 | −4.159 | −4.159 | Comprar |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.116 | +2.76% | 0.117 | −4.116 | −4.116 | Comprar |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.123 | +3.19% | 0.136 | −4.123 | −4.123 | Comprar |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.121 | +3.17% | 0.135 | −4.121 | −4.121 | Comprar |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.108 | +3.20% | 0.136 | −4.108 | −4.108 | Comprar |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.100 | +3.21% | 0.136 | −4.100 | −4.100 | Comprar |