Contratos de 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −7.035 | −6.30% | −0.417 | −7.035 | −7.035 | Vender |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.083 | −3.89% | −0.228 | −6.083 | −6.083 | Neutral |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.790 | −2.31% | −0.131 | −5.790 | −5.790 | Comprar |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.842 | −2.04% | −0.117 | −5.842 | −5.842 | Comprar |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.174 | −1.78% | −0.108 | −6.174 | −6.174 | Comprar |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.314 | −0.72% | −0.045 | −6.314 | −6.314 | Comprar |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.383 | −1.66% | −0.104 | −6.383 | −6.383 | Comprar |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.373 | −1.95% | −0.122 | −6.373 | −6.373 | Comprar |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.203 | −0.58% | −0.036 | −6.203 | −6.203 | Comprar |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.123 | +0.03% | 0.002 | −6.123 | −6.123 | Comprar |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.119 | +0.03% | 0.002 | −6.119 | −6.119 | Comprar |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.135 | −0.46% | −0.028 | −6.135 | −6.135 | Comprar |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.140 | +0.90% | 0.056 | −6.140 | −6.140 | Comprar |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.062 | +2.91% | 0.182 | −6.062 | −6.062 | Comprar |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.015 | +4.17% | 0.262 | −6.015 | −6.015 | Comprar |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.133 | +2.79% | 0.176 | −6.133 | −6.133 | Comprar |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.366 | +2.99% | 0.196 | −6.366 | −6.366 | Comprar |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.474 | +3.16% | 0.211 | −6.474 | −6.474 | Comprar |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.587 | +5.72% | 0.400 | −6.587 | −6.587 | Comprar |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.493 | +4.81% | 0.328 | −6.493 | −6.493 | Comprar |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.303 | +4.24% | 0.279 | −6.303 | −6.303 | Comprar |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −6.113 | +4.06% | 0.259 | −6.113 | −6.113 | Comprar |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.922 | +3.72% | 0.229 | −5.922 | −5.922 | Comprar |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.723 | +3.36% | 0.199 | −5.723 | −5.723 | Comprar |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.612 | +2.91% | 0.168 | −5.612 | −5.612 | Comprar |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.542 | +2.45% | 0.139 | −5.542 | −5.542 | Comprar |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.531 | +2.07% | 0.117 | −5.531 | −5.531 | Comprar |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −5.576 | +2.70% | 0.155 | −5.576 | −5.576 | Comprar |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −5.636 | +2.93% | 0.170 | −5.636 | −5.636 | Comprar |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.686 | +3.13% | 0.184 | −5.686 | −5.686 | Comprar |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.733 | +3.48% | 0.207 | −5.733 | −5.733 | Comprar |