Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0,82 | +5,13% | 0,04 | 0,82 | 0,82 | Compra |
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0,89 | +7,23% | 0,06 | 0,89 | 0,89 | Compra |
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0,93 | +5,68% | 0,05 | 0,93 | 0,93 | Compra |
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0,97 | +5,43% | 0,05 | 0,97 | 0,97 | Compra |
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0,98 | +1,03% | 0,01 | 0,98 | 0,98 | Venta |
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 1,02 | 0,00% | 0,00 | 1,02 | 1,02 | Venta |
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1,08 | 0,00% | 0,00 | 1,08 | 1,08 | Venta |
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1,05 | 0,00% | 0,00 | 1,05 | 1,05 | Venta |
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 1,05 | 0,00% | 0,00 | 1,05 | 1,05 | Venta |
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 1,05 | 0,00% | 0,00 | 1,05 | 1,05 | Venta |
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 1,04 | 0,00% | 0,00 | 1,04 | 1,04 | Venta |
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 1,04 | 0,00% | 0,00 | 1,04 | 1,04 | Venta |
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta |
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 1,09 | 0,00% | 0,00 | 1,09 | 1,09 | Venta |
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 1,09 | 0,00% | 0,00 | 1,09 | 1,09 | Venta |
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 1,09 | 0,00% | 0,00 | 1,09 | 1,09 | Venta |
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 1,08 | 0,00% | 0,00 | 1,08 | 1,08 | Venta |
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 1,09 | 0,00% | 0,00 | 1,09 | 1,09 | Venta |
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 1,09 | 0,00% | 0,00 | 1,09 | 1,09 | Venta |
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 1,08 | 0,00% | 0,00 | 1,08 | 1,08 | Venta |
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 1,08 | 0,00% | 0,00 | 1,08 | 1,08 | Venta |
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 1,07 | −0,93% | −0,01 | 1,07 | 1,07 | Venta fuerte |
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 1,08 | 0,00% | 0,00 | 1,08 | 1,08 | Venta |
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 1,06 | −0,93% | −0,01 | 1,06 | 1,06 | Venta fuerte |
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta fuerte |
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta fuerte |
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta fuerte |
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta fuerte |
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 1,06 | −0,93% | −0,01 | 1,06 | 1,06 | Venta fuerte |
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 1,06 | −0,93% | −0,01 | 1,06 | 1,06 | Venta fuerte |
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta |
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta fuerte |
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 1,06 | 0,00% | 0,00 | 1,06 | 1,06 | Venta fuerte |
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 1,06 | −0,93% | −0,01 | 1,06 | 1,06 | Venta fuerte |
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 1,07 | 0,00% | 0,00 | 1,07 | 1,07 | Venta |