WTI Midland (Argus) vs. WTI Financial FuturesWTI Midland (Argus) vs. WTI Financial FuturesWTI Midland (Argus) vs. WTI Financial Futures

WTI Midland (Argus) vs. WTI Financial Futures

No hay operaciones
Ver en los supergráficos

Contratos de WTI Midland (Argus) vs. WTI Financial Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-030,82+5,13%0,040,820,82
Compra
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-030,89+7,23%0,060,890,89
Compra
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-040,93+5,68%0,050,930,93
Compra
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-040,97+5,43%0,050,970,97
Compra
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-020,98+1,03%0,010,980,98
Venta
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-021,020,00%0,001,021,02
Venta
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025)
2025-06-031,070,00%0,001,071,07
Venta
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-021,070,00%0,001,071,07
Venta fuerte
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-041,070,00%0,001,071,07
Venta fuerte
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031,070,00%0,001,071,07
Venta fuerte
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-021,070,00%0,001,071,07
Venta
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-041,070,00%0,001,071,07
Venta
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021,080,00%0,001,081,08
Venta
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051,050,00%0,001,051,05
Venta
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031,050,00%0,001,051,05
Venta
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031,050,00%0,001,051,05
Venta
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021,040,00%0,001,041,04
Venta
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041,040,00%0,001,041,04
Venta
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021,060,00%0,001,061,06
Venta
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021,090,00%0,001,091,09
Venta
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041,090,00%0,001,091,09
Venta
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021,090,00%0,001,091,09
Venta
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021,080,00%0,001,081,08
Venta
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031,090,00%0,001,091,09
Venta
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021,090,00%0,001,091,09
Venta
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051,080,00%0,001,081,08
Venta
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021,080,00%0,001,081,08
Venta
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021,07−0,93%−0,011,071,07
Venta fuerte
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021,070,00%0,001,071,07
Venta
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041,070,00%0,001,071,07
Venta fuerte
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021,080,00%0,001,081,08
Venta
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021,070,00%0,001,071,07
Venta fuerte
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031,070,00%0,001,071,07
Venta
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021,070,00%0,001,071,07
Venta
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041,06−0,93%−0,011,061,06
Venta fuerte
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021,060,00%0,001,061,06
Venta fuerte
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021,070,00%0,001,071,07
Venta fuerte
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-041,070,00%0,001,071,07
Venta
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021,070,00%0,001,071,07
Venta
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021,070,00%0,001,071,07
Venta fuerte
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041,070,00%0,001,071,07
Venta
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021,060,00%0,001,061,06
Venta fuerte
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028)
2028-06-021,070,00%0,001,071,07
Venta
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-051,070,00%0,001,071,07
Venta
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021,070,00%0,001,071,07
Venta
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051,070,00%0,001,071,07
Venta
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031,070,00%0,001,071,07
Venta
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021,070,00%0,001,071,07
Venta
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-041,070,00%0,001,071,07
Venta
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-031,060,00%0,001,061,06
Venta fuerte
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-021,070,00%0,001,071,07
Venta
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-021,070,00%0,001,071,07
Venta
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031,06−0,93%−0,011,061,06
Venta fuerte
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021,06−0,93%−0,011,061,06
Venta fuerte
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029)
2029-06-041,070,00%0,001,071,07
Venta
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-031,060,00%0,001,061,06
Venta
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-021,070,00%0,001,071,07
Venta
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-051,070,00%0,001,071,07
Venta
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021,060,00%0,001,061,06
Venta fuerte
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-021,060,00%0,001,061,06
Venta fuerte
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-041,06−0,93%−0,011,061,06
Venta fuerte
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-031,070,00%0,001,071,07
Venta