Contratos de PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.20 | −0.17% | −0.05 | 29.20 | 29.20 | Venta fuerte |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.20 | −0.84% | −0.25 | 28.20 | 28.20 | Venta fuerte |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.50 | +0.70% | 0.15 | 24.50 | 24.50 | Vender |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.80 | −0.15% | −0.05 | 25.80 | 25.80 | Vender |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Vender |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.40 | −0.17% | −0.05 | 40.40 | 40.40 | Vender |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.60 | +0.77% | 0.45 | 57.60 | 57.60 | Vender |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | +0.52% | 0.25 | 48.20 | 48.20 | Vender |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.25 | −0.35% | −0.10 | 34.25 | 34.25 | Venta fuerte |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.95 | −0.25% | −0.05 | 27.95 | 27.95 | Vender |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.50 | −1.05% | −0.25 | 24.50 | 24.50 | Vender |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.40 | −1.20% | −0.30 | 26.40 | 26.40 | Venta fuerte |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.50 | −0.88% | −0.30 | 32.50 | 32.50 | Venta fuerte |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 26.85 | −4.41% | −1.25 | 26.85 | 26.85 | Venta fuerte |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.35 | −0.94% | −0.25 | 26.35 | 26.35 | Venta fuerte |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.55 | −1.18% | −0.35 | 27.55 | 27.55 | Vender |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.05 | +0.52% | 0.15 | 33.05 | 33.05 | Vender |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.90 | −1.39% | −0.60 | 41.90 | 41.90 | Venta fuerte |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.50 | −0.08% | −0.05 | 59.50 | 59.50 | Vender |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.65 | −0.09% | −0.05 | 55.65 | 55.65 | Vender |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.40 | −0.24% | −0.10 | 37.40 | 37.40 | Vender |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.70 | −0.28% | −0.10 | 28.70 | 28.70 | Vender |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.25 | −0.29% | −0.10 | 27.25 | 27.25 | Vender |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.85 | −0.32% | −0.10 | 27.85 | 27.85 | Vender |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.00 | −0.23% | −0.10 | 39.00 | 39.00 | Vender |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.15 | −0.25% | −0.10 | 36.15 | 36.15 | Vender |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Vender |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.15 | −0.30% | −0.10 | 30.15 | 30.15 | Vender |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Vender |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Vender |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.75 | +0.40% | 0.25 | 65.75 | 65.75 | Vender |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.75 | +0.39% | 0.25 | 59.75 | 59.75 | Vender |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.50 | +0.40% | 0.15 | 40.50 | 40.50 | Vender |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Vender |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.95 | +0.40% | 0.10 | 29.95 | 29.95 | Vender |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.35 | +0.38% | 0.10 | 29.35 | 29.35 | Vender |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.45 | +0.40% | 0.15 | 37.45 | 37.45 | Vender |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.05 | +0.41% | 0.15 | 34.05 | 34.05 | Vender |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.15 | +0.41% | 0.10 | 29.15 | 29.15 | Vender |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.15 | +0.40% | 0.10 | 30.15 | 30.15 | Vender |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 35.90 | +0.39% | 0.15 | 35.90 | 35.90 | Vender |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Vender |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.90 | −0.38% | −0.25 | 68.90 | 68.90 | Vender |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.70 | −0.38% | −0.25 | 62.70 | 62.70 | Vender |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.65 | −0.37% | −0.15 | 42.65 | 42.65 | Vender |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.10 | −0.39% | −0.15 | 33.10 | 33.10 | Vender |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.60 | −0.38% | −0.10 | 31.60 | 31.60 | Vender |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.85 | −0.39% | −0.10 | 30.85 | 30.85 | Vender |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.55 | −0.38% | −0.15 | 39.55 | 39.55 | Vender |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.15 | −0.39% | −0.15 | 36.15 | 36.15 | Vender |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.95 | −0.39% | −0.10 | 30.95 | 30.95 | Vender |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.90 | −0.37% | −0.10 | 31.90 | 31.90 | Vender |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.15 | −0.38% | −0.15 | 37.15 | 37.15 | Vender |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.75 | −0.38% | −0.20 | 54.75 | 54.75 | Vender |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.60 | −0.21% | −0.15 | 71.60 | 71.60 | Vender |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.20 | −0.21% | −0.15 | 65.20 | 65.20 | Vender |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.50 | −0.22% | −0.10 | 44.50 | 44.50 | Vender |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.35 | −0.23% | −0.10 | 34.35 | 34.35 | Vender |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.70 | −0.21% | −0.05 | 32.70 | 32.70 | Vender |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.05 | −0.22% | −0.05 | 32.05 | 32.05 | Vender |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.05 | −0.22% | −0.10 | 41.05 | 41.05 | Vender |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.15 | −0.21% | −0.10 | 37.15 | 37.15 | Venta fuerte |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.15 | −0.22% | −0.05 | 32.15 | 32.15 | Venta fuerte |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.35 | −0.21% | −0.05 | 33.35 | 33.35 | Venta fuerte |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.90 | −0.23% | −0.10 | 38.90 | 38.90 | Venta fuerte |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.30 | −0.21% | −0.10 | 57.30 | 57.30 | Venta fuerte |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 71.60 | −0.21% | −0.15 | 71.60 | 71.60 | Vender |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.20 | −0.21% | −0.15 | 65.20 | 65.20 | Vender |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.50 | −0.22% | −0.10 | 44.50 | 44.50 | Vender |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.35 | −0.23% | −0.10 | 34.35 | 34.35 | Venta fuerte |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.70 | −0.21% | −0.05 | 32.70 | 32.70 | Vender |