Contratos de PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.65 | −1.87% | −0.45 | 24.65 | 24.65 | Venta fuerte |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.50 | −0.75% | −0.20 | 26.50 | 26.50 | Venta fuerte |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.45 | −0.48% | −0.15 | 35.45 | 35.45 | Vender |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.85 | −0.76% | −0.25 | 33.85 | 33.85 | Vender |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.45 | −0.03% | −0.00 | 31.45 | 31.45 | Comprar |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | +0.09% | 0.05 | 32.65 | 32.65 | Comprar |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | +0.08% | 0.05 | 38.05 | 38.05 | Neutral |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.70 | −0.60% | −0.30 | 47.70 | 47.70 | Vender |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.65 | −0.57% | −0.35 | 64.65 | 64.65 | Vender |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.40 | −0.48% | −0.25 | 56.40 | 56.40 | Vender |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.70 | −0.74% | −0.30 | 41.70 | 41.70 | Venta fuerte |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.95 | +0.14% | 0.05 | 34.95 | 34.95 | Vender |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.25 | −2.07% | −0.70 | 32.25 | 32.25 | Venta fuerte |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | −1.94% | −0.65 | 32.90 | 32.90 | Vender |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.70 | −0.59% | −0.25 | 43.70 | 43.70 | Vender |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.80 | −1.97% | −0.80 | 38.80 | 38.80 | Vender |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.10 | −1.42% | −0.50 | 34.10 | 34.10 | Vender |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.50 | −0.81% | −0.30 | 35.50 | 35.50 | Vender |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.35 | −0.68% | −0.30 | 42.35 | 42.35 | Vender |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.15 | −0.58% | −0.30 | 53.15 | 53.15 | Vender |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.75 | −0.24% | −0.15 | 69.75 | 69.75 | Neutral |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.20 | −0.23% | −0.15 | 65.20 | 65.20 | Neutral |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | Neutral |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Comprar |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.55 | +0.21% | 0.10 | 37.55 | 37.55 | Vender |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.20 | +0.19% | 0.05 | 36.20 | 36.20 | Vender |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.35 | +0.20% | 0.10 | 45.35 | 45.35 | Vender |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.45 | +0.19% | 0.10 | 42.45 | 42.45 | Vender |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.50 | +0.20% | 0.05 | 35.50 | 35.50 | Vender |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.70 | +0.21% | 0.10 | 37.70 | 37.70 | Vender |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.15 | +0.20% | 0.10 | 44.15 | 44.15 | Vender |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.30 | +0.20% | 0.10 | 60.30 | 60.30 | Vender |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.45 | +1.02% | 0.80 | 79.45 | 79.45 | Comprar |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.90 | +1.03% | 0.75 | 72.90 | 72.90 | Comprar |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.85 | +1.01% | 0.50 | 50.85 | 50.85 | Comprar |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.00 | +1.01% | 0.40 | 40.00 | 40.00 | Comprar |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.10 | +1.01% | 0.40 | 39.10 | 39.10 | Comprar |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.05 | +1.01% | 0.40 | 38.05 | 38.05 | Comprar |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.40 | +1.02% | 0.50 | 47.40 | 47.40 | Comprar |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.55 | +1.02% | 0.45 | 43.55 | 43.55 | Comprar |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.25 | +1.00% | 0.40 | 38.25 | 38.25 | Comprar |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.25 | +1.00% | 0.40 | 39.25 | 39.25 | Comprar |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.50 | +1.02% | 0.45 | 45.50 | 45.50 | Comprar |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.95 | +1.03% | 0.65 | 62.95 | 62.95 | Comprar |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.95 | +0.72% | 0.60 | 83.95 | 83.95 | Comprar |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.85 | +0.72% | 0.55 | 76.85 | 76.85 | Comprar |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.95 | +0.73% | 0.40 | 53.95 | 53.95 | Comprar |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.70 | +0.73% | 0.30 | 42.70 | 42.70 | Comprar |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.60 | +0.73% | 0.30 | 41.60 | 41.60 | Comprar |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.35 | +0.72% | 0.30 | 40.35 | 40.35 | Comprar |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.15 | +0.72% | 0.35 | 50.15 | 50.15 | Comprar |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.55 | +0.71% | 0.35 | 46.55 | 46.55 | Comprar |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.85 | +0.74% | 0.30 | 40.85 | 40.85 | Comprar |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.65 | +0.73% | 0.30 | 41.65 | 41.65 | Comprar |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.65 | +0.74% | 0.35 | 47.65 | 47.65 | Comprar |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.00 | +0.72% | 0.50 | 67.00 | 67.00 | Comprar |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.75 | +0.43% | 0.35 | 86.75 | 86.75 | Comprar |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | Comprar |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.65 | +0.41% | 0.25 | 55.65 | 55.65 | Comprar |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.10 | +0.43% | 0.20 | 44.10 | 44.10 | Comprar |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.85 | +0.42% | 0.20 | 42.85 | 42.85 | Comprar |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.75 | +0.43% | 0.20 | 41.75 | 41.75 | Comprar |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.00 | +0.43% | 0.20 | 52.00 | 52.00 | Comprar |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.65 | +0.42% | 0.20 | 47.65 | 47.65 | Comprar |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.85 | +0.43% | 0.20 | 41.85 | 41.85 | Comprar |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.80 | +0.42% | 0.20 | 42.80 | 42.80 | Comprar |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.35 | +0.43% | 0.20 | 49.35 | 49.35 | Comprar |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.20 | +0.42% | 0.30 | 69.20 | 69.20 | Comprar |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.75 | +0.43% | 0.35 | 86.75 | 86.75 | Comprar |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.70 | +0.43% | 0.35 | 79.70 | 79.70 | Comprar |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.65 | +0.41% | 0.25 | 55.65 | 55.65 | Comprar |