Contratos de PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.30 | +4.42% | 1.05 | 24.30 | 24.30 | Compra fuerte |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.55 | +7.49% | 2.25 | 32.55 | 32.55 | Compra fuerte |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.05 | +5.40% | 1.55 | 30.05 | 30.05 | Compra fuerte |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.50 | +1.96% | 0.50 | 26.50 | 26.50 | Compra fuerte |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.60 | +1.21% | 0.35 | 27.60 | 27.60 | Comprar |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.60 | +1.11% | 0.35 | 33.60 | 33.60 | Comprar |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.00 | +1.06% | 0.45 | 44.00 | 44.00 | Comprar |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.35 | +0.86% | 0.55 | 64.35 | 64.35 | Comprar |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.70 | +1.02% | 0.55 | 54.70 | 54.70 | Comprar |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.90 | +0.20% | 0.05 | 35.90 | 35.90 | Neutral |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.05 | +1.36% | 0.40 | 29.05 | 29.05 | Comprar |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.95 | +1.76% | 0.45 | 25.95 | 25.95 | Comprar |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.70 | +1.87% | 0.50 | 26.70 | 26.70 | Comprar |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.35 | +1.20% | 0.45 | 36.35 | 36.35 | Compra fuerte |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.05 | +1.33% | 0.40 | 32.05 | 32.05 | Comprar |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.00 | +1.47% | 0.40 | 27.00 | 27.00 | Compra fuerte |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.00 | +0.86% | 0.25 | 28.00 | 28.00 | Neutral |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.90 | +0.84% | 0.30 | 34.90 | 34.90 | Comprar |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.90 | +0.68% | 0.30 | 45.90 | 45.90 | Comprar |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | Comprar |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Comprar |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.85 | −0.59% | −0.25 | 38.85 | 38.85 | Vender |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.20 | −0.69% | −0.20 | 30.20 | 30.20 | Vender |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.65 | −0.75% | −0.20 | 27.65 | 27.65 | Vender |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.20 | −0.30% | −0.10 | 26.20 | 26.20 | Vender |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.00 | −0.56% | −0.20 | 39.00 | 39.00 | Comprar |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.95 | −0.55% | −0.20 | 35.95 | 35.95 | Comprar |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.00 | −0.99% | −0.25 | 27.00 | 27.00 | Vender |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.15 | +0.80% | 0.25 | 30.15 | 30.15 | Neutral |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.10 | +0.57% | 0.20 | 37.10 | 37.10 | Comprar |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.45 | +0.48% | 0.25 | 48.45 | 48.45 | Vender |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.90 | −0.03% | −0.00 | 73.90 | 73.90 | Comprar |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.35 | −0.03% | −0.00 | 67.35 | 67.35 | Comprar |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | −0.02% | −0.00 | 45.80 | 45.80 | Comprar |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | −0.03% | −0.00 | 34.60 | 34.60 | Comprar |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.50 | −0.03% | −0.00 | 33.50 | 33.50 | Comprar |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.25 | −0.03% | −0.00 | 33.25 | 33.25 | Comprar |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.95 | −0.02% | −0.00 | 41.95 | 41.95 | Comprar |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.00 | −0.03% | −0.00 | 38.00 | 38.00 | Comprar |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.50 | −0.03% | −0.00 | 32.50 | 32.50 | Comprar |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.65 | −0.03% | −0.00 | 33.65 | 33.65 | Comprar |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.25 | −0.02% | −0.00 | 40.25 | 40.25 | Comprar |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.30 | −0.02% | −0.00 | 58.30 | 58.30 | Comprar |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.75 | +0.19% | 0.15 | 78.75 | 78.75 | Comprar |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.60 | +0.20% | 0.15 | 71.60 | 71.60 | Comprar |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.95 | +0.18% | 0.10 | 48.95 | 48.95 | Comprar |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.15 | +0.19% | 0.05 | 37.15 | 37.15 | Comprar |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.90 | +0.20% | 0.05 | 35.90 | 35.90 | Comprar |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.45 | +0.20% | 0.05 | 35.45 | 35.45 | Comprar |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.80 | +0.18% | 0.10 | 44.80 | 44.80 | Comprar |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.00 | +0.20% | 0.10 | 41.00 | 41.00 | Comprar |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.85 | +0.20% | 0.05 | 34.85 | 34.85 | Comprar |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.00 | +0.19% | 0.05 | 36.00 | 36.00 | Comprar |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.35 | +0.19% | 0.10 | 42.35 | 42.35 | Comprar |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.60 | +0.19% | 0.10 | 62.60 | 62.60 | Comprar |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.30 | +0.60% | 0.50 | 82.30 | 82.30 | Comprar |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.25 | +0.61% | 0.45 | 75.25 | 75.25 | Comprar |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.10 | +0.61% | 0.30 | 51.10 | 51.10 | Comprar |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.20 | +0.62% | 0.25 | 39.20 | 39.20 | Comprar |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.50 | +0.59% | 0.20 | 37.50 | 37.50 | Comprar |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | +0.62% | 0.25 | 37.25 | 37.25 | Comprar |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.00 | +0.60% | 0.30 | 47.00 | 47.00 | Comprar |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.40 | +0.62% | 0.25 | 42.40 | 42.40 | Comprar |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.00 | +0.62% | 0.20 | 36.00 | 36.00 | Comprar |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.30 | +0.59% | 0.20 | 37.30 | 37.30 | Comprar |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.40 | +0.61% | 0.25 | 44.40 | 44.40 | Comprar |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.20 | +0.62% | 0.40 | 65.20 | 65.20 | Comprar |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.30 | +0.60% | 0.50 | 82.30 | 82.30 | Comprar |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.25 | +0.61% | 0.45 | 75.25 | 75.25 | Comprar |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.10 | +0.61% | 0.30 | 51.10 | 51.10 | Comprar |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.20 | +0.62% | 0.25 | 39.20 | 39.20 | Compra fuerte |